Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.27	50.76	49.10	49.68	205,136	-1.59(-3.10%)
Jun 29, 2022	51.68	51.70	50.58	51.27	164,812	-0.35(-0.69%)
Jun 28, 2022	52.75	53.54	51.28	51.62	167,596	-1.13(-2.14%)
Jun 27, 2022	51.36	53.06	50.81	52.75	200,500	+2.03(+4.01%)
Jun 24, 2022	50.07	51.44	49.77	50.72	802,670	+0.95(+1.91%)
Jun 23, 2022	49.78	50.97	49.27	49.77	271,861	+0.51(+1.03%)
Jun 22, 2022	47.71	50.36	47.71	49.27	224,980	+0.93(+1.92%)
Jun 21, 2022	49.81	49.97	47.99	48.34	241,575	-0.24(-0.49%)
Jun 17, 2022	49.81	49.87	48.20	48.58	505,872	-0.23(-0.47%)
Jun 16, 2022	52.07	52.53	48.68	48.81	323,476	-4.56(-8.55%)
Jun 15, 2022	53.47	54.00	52.11	53.37	162,581	+0.55(+1.03%)
Jun 14, 2022	53.09	53.66	52.33	52.82	186,409	-0.15(-0.29%)
Jun 13, 2022	53.10	54.40	52.71	52.97	216,832	-1.68(-3.07%)
Jun 10, 2022	56.80	57.57	54.47	54.65	183,606	-3.09(-5.34%)
Jun 09, 2022	57.11	58.99	56.88	57.74	173,141	+0.47(+0.82%)
Jun 08, 2022	57.49	57.74	56.14	57.27	152,102	-0.10(-0.17%)
Jun 07, 2022	57.80	58.85	57.28	57.36	134,089	-1.36(-2.32%)
Jun 06, 2022	57.33	58.88	56.69	58.72	131,791	+2.31(+4.09%)
Jun 03, 2022	57.79	57.93	56.16	56.41	132,476	-1.85(-3.17%)
Jun 02, 2022	57.08	58.51	56.99	58.26	158,280	+1.23(+2.15%)
Jun 01, 2022	57.69	58.45	55.95	57.04	194,085	-0.57(-0.98%)
May 31, 2022	56.62	57.80	55.40	57.60	200,965	+1.18(+2.09%)
May 27, 2022	55.66	56.96	55.56	56.42	118,820	+1.08(+1.96%)
May 26, 2022	56.22	57.63	55.26	55.34	207,418	-0.52(-0.94%)
May 25, 2022	52.10	56.21	51.94	55.86	292,548	+3.76(+7.22%)
May 24, 2022	54.50	54.50	51.47	52.10	333,282	-2.79(-5.09%)
May 23, 2022	54.90	55.36	54.09	54.89	245,977	+0.33(+0.61%)
May 20, 2022	56.64	57.08	53.11	54.56	433,463	-1.53(-2.73%)
May 19, 2022	58.70	59.47	55.99	56.09	337,943	-3.33(-5.60%)
May 18, 2022	63.15	63.42	58.82	59.42	333,777	-4.76(-7.42%)
May 17, 2022	62.52	64.35	61.62	64.18	157,162	+2.61(+4.24%)
May 16, 2022	64.14	64.85	61.02	61.57	198,874	-3.07(-4.75%)
May 13, 2022	62.79	65.20	62.14	64.64	243,358	+2.51(+4.03%)
May 12, 2022	60.73	62.19	60.21	62.13	180,465	+1.42(+2.34%)
May 11, 2022	63.22	64.75	60.51	60.71	214,042	-2.90(-4.55%)
May 10, 2022	65.06	65.06	62.67	63.61	156,736	-0.61(-0.95%)
May 09, 2022	62.60	64.96	62.60	64.22	244,564	+1.06(+1.67%)
May 06, 2022	63.90	64.24	62.03	63.16	153,983	-0.96(-1.50%)
May 05, 2022	66.11	66.22	62.59	64.13	196,776	-1.77(-2.69%)
May 04, 2022	64.32	65.92	63.35	65.90	238,171	+1.60(+2.49%)
May 03, 2022	61.80	64.49	61.08	64.30	351,137	+2.70(+4.38%)
May 02, 2022	59.78	61.67	59.03	61.60	328,126	+2.29(+3.86%)
Apr 29, 2022	59.92	61.68	58.43	59.31	233,668	-0.84(-1.39%)
Apr 28, 2022	59.98	61.34	57.77	60.15	314,440	+2.89(+5.04%)
Apr 27, 2022	57.46	58.09	56.12	57.27	287,072	+0.12(+0.22%)
Apr 26, 2022	58.97	59.39	56.99	57.14	240,504	-2.51(-4.20%)
Apr 25, 2022	57.38	59.83	56.74	59.65	303,841	+1.73(+2.99%)
Apr 22, 2022	57.89	58.62	57.42	57.91	196,382	-0.57(-0.98%)
Apr 21, 2022	59.11	59.38	57.88	58.48	222,221	+0.27(+0.46%)
Apr 20, 2022	59.40	59.95	57.35	58.22	241,550	-0.50(-0.86%)
Apr 19, 2022	56.00	58.82	56.00	58.72	252,857	+2.75(+4.92%)
Apr 18, 2022	55.58	56.21	54.54	55.97	156,622	+0.12(+0.22%)
Apr 14, 2022	56.97	58.11	55.67	55.85	146,148	-0.87(-1.53%)
Apr 13, 2022	55.01	57.49	54.75	56.71	221,341	+1.36(+2.46%)
Apr 12, 2022	56.28	57.51	55.09	55.35	328,938	+0.43(+0.78%)
Apr 11, 2022	53.66	55.56	53.03	54.92	290,318	+0.98(+1.82%)
Apr 08, 2022	53.02	54.90	52.29	53.94	439,155	+0.88(+1.65%)
Apr 07, 2022	54.18	54.61	52.22	53.06	429,976	-1.04(-1.92%)
Apr 06, 2022	53.93	55.37	53.75	54.10	424,773	-0.22(-0.40%)
Apr 05, 2022	55.05	55.72	53.64	54.32	390,417	-0.80(-1.45%)
Apr 04, 2022	56.61	56.78	53.74	55.12	334,358	-3.20(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.