Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4.940	4.940	4.940	4.940	897	+0.14(+2.92%)
May 02, 2024	4.970	4.980	4.800	4.800	2,976	-0.20(-4.00%)
May 01, 2024	5.050	5.090	4.800	5.000	8,730	+0.23(+4.78%)
Apr 29, 2024				4.772	161	+0.02(+0.41%)
Apr 26, 2024	4.900	4.900	4.749	4.753	2,321	-0.05(-1.12%)
Apr 25, 2024	4.700	4.806	4.700	4.806	1,523	+0.25(+5.47%)
Apr 24, 2024	4.590	4.590	4.557	4.557	885	+0.07(+1.62%)
Apr 23, 2024	4.500	4.500	4.484	4.484	905	+0.06(+1.34%)
Apr 22, 2024	4.500	4.500	4.400	4.425	3,559	+0.02(+0.57%)
Apr 19, 2024	4.500	4.500	4.400	4.400	1,310	+0.10(+2.33%)
Apr 18, 2024	4.440	4.500	4.300	4.300	5,248	-0.14(-3.15%)
Apr 17, 2024	4.440	4.440	4.440	4.440	1,079	-0.01(-0.22%)
Apr 16, 2024	4.250	4.450	4.250	4.450	807	-0.05(-1.11%)
Apr 15, 2024	4.400	4.643	4.400	4.500	3,479	-0.10(-2.17%)
Apr 12, 2024	4.600	4.600	4.600	4.600	1,391	+0.10(+2.22%)
Apr 11, 2024	4.500	4.500	4.500	4.500	460	+0.00(+0.00%)
Apr 10, 2024	4.300	4.649	4.250	4.500	2,223	+0.25(+5.88%)
Apr 09, 2024	4.480	4.490	4.250	4.250	654	-0.25(-5.56%)
Apr 08, 2024	4.930	4.949	4.200	4.500	21,522	-0.33(-6.74%)
Apr 05, 2024	4.700	4.825	4.700	4.825	548	+0.19(+3.99%)
Apr 04, 2024	4.500	4.950	4.500	4.640	6,833	-0.14(-2.93%)
Apr 03, 2024	4.560	4.800	4.530	4.780	4,404	-0.02(-0.35%)
Apr 02, 2024	4.890	4.890	4.797	4.797	1,287	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.