Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.180 | 3.205 | 3.020 | 3.020 | 2,197,279 | -0.14(-4.43%) |
May 16, 2024 | 3.310 | 3.350 | 3.110 | 3.160 | 2,416,413 | -0.15(-4.53%) |
May 15, 2024 | 3.580 | 3.650 | 3.270 | 3.310 | 2,559,951 | -0.17(-4.89%) |
May 14, 2024 | 3.430 | 3.555 | 3.370 | 3.480 | 3,962,134 | +0.16(+4.82%) |
May 13, 2024 | 3.400 | 3.600 | 3.225 | 3.320 | 2,851,894 | +0.00(+0.00%) |
May 10, 2024 | 4.050 | 4.050 | 3.000 | 3.320 | 8,076,292 | -0.97(-22.61%) |
May 09, 2024 | 4.310 | 4.475 | 4.250 | 4.290 | 1,463,827 | +0.02(+0.47%) |
May 08, 2024 | 4.300 | 4.350 | 4.190 | 4.270 | 1,133,883 | -0.11(-2.51%) |
May 07, 2024 | 4.120 | 4.400 | 4.105 | 4.380 | 1,348,250 | +0.28(+6.83%) |
May 06, 2024 | 4.000 | 4.110 | 3.925 | 4.100 | 1,137,962 | +0.15(+3.80%) |
May 03, 2024 | 3.920 | 4.071 | 3.880 | 3.950 | 1,533,475 | +0.18(+4.77%) |
May 02, 2024 | 3.910 | 3.990 | 3.655 | 3.770 | 1,256,213 | -0.02(-0.53%) |
May 01, 2024 | 3.750 | 4.058 | 3.650 | 3.790 | 1,960,600 | +0.18(+4.99%) |
Apr 30, 2024 | 3.630 | 3.785 | 3.510 | 3.610 | 2,111,319 | -0.08(-2.17%) |
Apr 29, 2024 | 3.450 | 3.770 | 3.410 | 3.690 | 3,223,714 | +0.29(+8.53%) |
Apr 26, 2024 | 3.360 | 3.560 | 3.210 | 3.400 | 2,280,332 | +0.11(+3.34%) |
Apr 25, 2024 | 3.500 | 3.500 | 3.230 | 3.290 | 2,642,307 | -0.28(-7.84%) |
Apr 24, 2024 | 3.640 | 3.750 | 3.539 | 3.570 | 1,789,023 | -0.09(-2.46%) |
Apr 23, 2024 | 3.640 | 3.810 | 3.620 | 3.660 | 1,587,695 | +0.02(+0.55%) |
Apr 22, 2024 | 3.830 | 3.870 | 3.610 | 3.640 | 2,223,785 | -0.14(-3.70%) |
Apr 19, 2024 | 3.800 | 3.870 | 3.710 | 3.780 | 1,647,560 | -0.01(-0.26%) |
Apr 18, 2024 | 3.750 | 3.820 | 3.625 | 3.790 | 1,598,010 | +0.03(+0.80%) |
Apr 17, 2024 | 3.870 | 3.900 | 3.740 | 3.760 | 1,740,205 | -0.05(-1.31%) |
Apr 16, 2024 | 3.970 | 3.970 | 3.720 | 3.810 | 2,419,118 | -0.16(-4.03%) |
Apr 15, 2024 | 4.080 | 4.190 | 3.960 | 3.970 | 2,122,009 | -0.16(-3.87%) |
Apr 12, 2024 | 4.390 | 4.450 | 4.100 | 4.130 | 1,578,349 | -0.31(-6.98%) |
Apr 11, 2024 | 4.450 | 4.530 | 4.210 | 4.440 | 1,882,113 | +0.03(+0.68%) |
Apr 10, 2024 | 4.470 | 4.575 | 4.310 | 4.410 | 1,590,785 | -0.28(-5.97%) |
Apr 09, 2024 | 4.490 | 4.940 | 4.470 | 4.690 | 1,773,801 | +0.24(+5.39%) |
Apr 08, 2024 | 4.380 | 4.470 | 4.355 | 4.450 | 833,489 | +0.04(+0.91%) |
Apr 05, 2024 | 4.370 | 4.470 | 4.330 | 4.410 | 1,263,348 | +0.00(+0.00%) |
Apr 04, 2024 | 4.650 | 4.700 | 4.360 | 4.410 | 1,056,491 | -0.14(-3.08%) |
Apr 03, 2024 | 4.520 | 4.640 | 4.370 | 4.550 | 1,333,908 | +0.04(+0.89%) |
Apr 02, 2024 | 4.610 | 4.630 | 4.450 | 4.510 | 1,722,279 | -0.22(-4.65%) |