Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.930	8.240	7.640	8.140	1,243,500	+0.20(+2.52%)
Jun 27, 2019	8.070	8.270	7.890	7.940	264,480	-0.09(-1.12%)
Jun 26, 2019	7.990	8.049	7.760	8.030	278,060	+0.09(+1.13%)
Jun 25, 2019	8.140	8.210	7.940	7.940	299,106	-0.21(-2.58%)
Jun 24, 2019	8.380	8.450	7.940	8.150	322,960	-0.23(-2.74%)
Jun 21, 2019	8.510	8.560	8.210	8.380	649,500	-0.15(-1.76%)
Jun 20, 2019	9.050	9.070	8.530	8.530	181,099	-0.36(-4.05%)
Jun 19, 2019	8.930	9.130	8.830	8.890	315,179	-0.03(-0.34%)
Jun 18, 2019	8.950	9.260	8.860	8.920	376,838	+0.03(+0.34%)
Jun 17, 2019	8.350	8.970	8.230	8.890	446,050	+0.57(+6.85%)
Jun 14, 2019	8.950	8.990	8.260	8.320	408,700	-0.63(-7.04%)
Jun 13, 2019	8.800	8.980	8.760	8.950	195,361	+0.20(+2.29%)
Jun 12, 2019	8.720	8.795	8.520	8.750	237,207	-0.01(-0.11%)
Jun 11, 2019	8.990	8.990	8.510	8.760	242,660	-0.10(-1.13%)
Jun 10, 2019	8.810	8.970	8.700	8.860	287,659	+0.10(+1.14%)
Jun 07, 2019	8.540	8.950	8.470	8.760	385,000	+0.23(+2.70%)
Jun 06, 2019	8.550	8.740	8.400	8.530	393,617	-0.03(-0.35%)
Jun 05, 2019	8.940	9.070	8.500	8.560	311,696	-0.31(-3.49%)
Jun 04, 2019	8.530	9.120	8.490	8.870	388,154	+0.46(+5.47%)
Jun 03, 2019	8.600	8.820	8.390	8.410	1,000,956	-0.16(-1.87%)
May 31, 2019	8.450	8.710	8.250	8.570	1,476,400	+0.02(+0.23%)
May 30, 2019	9.190	9.245	8.440	8.550	532,281	-0.59(-6.46%)
May 29, 2019	9.540	9.540	9.010	9.140	480,565	-0.48(-4.99%)
May 28, 2019	9.560	9.970	9.350	9.620	446,323	+0.07(+0.73%)
May 24, 2019	9.570	9.720	9.300	9.550	316,800	+0.00(+0.00%)
May 23, 2019	10.07	10.07	9.470	9.550	472,485	-0.68(-6.65%)
May 22, 2019	10.19	10.28	9.930	10.23	441,963	-0.05(-0.49%)
May 21, 2019	10.10	10.32	10.10	10.28	530,227	+0.28(+2.80%)
May 20, 2019	9.990	10.10	9.620	10.00	456,598	-0.09(-0.89%)
May 17, 2019	10.19	10.34	10.00	10.09	374,000	-0.17(-1.66%)
May 16, 2019	10.45	10.69	10.23	10.26	235,152	-0.17(-1.63%)
May 15, 2019	10.12	10.62	10.07	10.43	312,993	+0.21(+2.05%)
May 14, 2019	10.27	10.71	10.14	10.22	345,880	+0.02(+0.20%)
May 13, 2019	10.17	10.28	9.970	10.20	338,366	-0.27(-2.58%)
May 10, 2019	10.31	10.53	10.11	10.47	275,500	+0.10(+0.96%)
May 09, 2019	10.41	10.47	9.990	10.37	285,664	-0.30(-2.81%)
May 08, 2019	10.88	11.05	9.755	10.67	354,104	-0.26(-2.38%)
May 07, 2019	11.12	11.30	10.91	10.93	156,157	-0.33(-2.93%)
May 06, 2019	10.84	11.31	10.84	11.26	326,562	+0.22(+1.99%)
May 03, 2019	10.92	11.18	10.89	11.04	133,600	+0.23(+2.13%)
May 02, 2019	10.78	10.87	10.61	10.81	173,570	+0.03(+0.28%)
May 01, 2019	10.87	10.98	10.72	10.78	223,765	-0.05(-0.46%)
Apr 30, 2019	11.10	11.11	10.38	10.83	265,515	-0.22(-1.99%)
Apr 29, 2019	11.12	11.21	10.99	11.05	120,377	-0.03(-0.27%)
Apr 26, 2019	11.02	11.17	10.89	11.08	264,600	+0.08(+0.73%)
Apr 25, 2019	10.81	11.06	10.56	11.00	128,685	+0.11(+1.01%)
Apr 24, 2019	10.90	11.17	10.65	10.89	226,409	-0.01(-0.09%)
Apr 23, 2019	10.57	11.27	10.49	10.90	363,275	+0.34(+3.22%)
Apr 22, 2019	10.38	10.75	10.37	10.56	269,428	+0.18(+1.73%)
Apr 18, 2019	9.890	10.55	9.750	10.38	744,400	+0.53(+5.38%)
Apr 17, 2019	10.04	10.11	9.140	9.850	641,717	-0.12(-1.20%)
Apr 16, 2019	11.33	11.38	9.830	9.970	592,435	-1.28(-11.38%)
Apr 15, 2019	11.32	11.59	11.16	11.25	161,435	-0.05(-0.44%)
Apr 12, 2019	11.84	11.95	11.28	11.30	182,200	-0.39(-3.34%)
Apr 11, 2019	11.83	12.10	11.63	11.69	88,921	-0.09(-0.76%)
Apr 10, 2019	11.64	11.81	11.51	11.78	71,270	+0.18(+1.55%)
Apr 09, 2019	11.67	11.75	11.48	11.60	93,557	-0.12(-1.02%)
Apr 08, 2019	11.74	11.90	11.53	11.72	64,193	-0.07(-0.59%)
Apr 05, 2019	11.85	12.10	11.77	11.79	149,100	+0.00(+0.00%)
Apr 04, 2019	11.77	11.88	11.65	11.79	106,421	+0.04(+0.34%)
Apr 03, 2019	12.02	12.13	11.68	11.75	146,887	-0.14(-1.18%)
Apr 02, 2019	11.52	12.06	11.35	11.89	263,361	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.