Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9563 | 0.9759 | 0.9350 | 0.9600 | 514,352 | +0.01(+1.27%) |
Jun 29, 2023 | 0.9431 | 0.9729 | 0.9431 | 0.9480 | 542,118 | +0.01(+0.53%) |
Jun 28, 2023 | 0.9600 | 0.9753 | 0.9302 | 0.9430 | 893,167 | -0.01(-0.53%) |
Jun 27, 2023 | 0.9899 | 0.9921 | 0.9470 | 0.9480 | 1,603,823 | -0.02(-2.27%) |
Jun 26, 2023 | 0.9806 | 1.000 | 0.9608 | 0.9700 | 1,962,686 | -0.05(-4.90%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 1,309,077 | -0.07(-6.42%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 788,541 | +0.00(+0.00%) |
Jun 21, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 985,760 | +0.03(+2.83%) |
Jun 20, 2023 | 1.050 | 1.100 | 1.045 | 1.060 | 1,005,145 | +0.00(+0.00%) |
Jun 16, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 1,706,995 | +0.02(+1.92%) |
Jun 15, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 676,436 | -0.06(-5.45%) |
May 08, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 1,623,286 | +0.01(+0.92%) |
May 05, 2023 | 1.070 | 1.100 | 1.045 | 1.090 | 2,211,271 | +0.04(+3.81%) |
May 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,080,033 | -0.05(-4.55%) |
May 03, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 5,638,232 | +0.08(+7.84%) |
May 02, 2023 | 1.000 | 1.030 | 0.9798 | 1.020 | 1,960,895 | +0.04(+3.82%) |
May 01, 2023 | 0.9500 | 1.010 | 0.9421 | 0.9825 | 3,140,918 | +0.01(+0.77%) |
Apr 28, 2023 | 0.9105 | 0.9790 | 0.9000 | 0.9750 | 5,032,219 | +0.05(+5.98%) |
Apr 27, 2023 | 0.8510 | 0.9472 | 0.8510 | 0.9200 | 4,332,736 | +0.04(+4.31%) |
Apr 26, 2023 | 0.9000 | 0.9150 | 0.8261 | 0.8820 | 3,923,575 | -0.03(-3.71%) |
Apr 25, 2023 | 0.9167 | 0.9690 | 0.8301 | 0.9160 | 34,213,224 | +0.23(+32.66%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.6875 | 0.6905 | 477,496 | -0.01(-1.55%) |
Apr 21, 2023 | 0.6801 | 0.7091 | 0.6800 | 0.7014 | 455,913 | +0.01(+0.91%) |
Apr 20, 2023 | 0.6900 | 0.7360 | 0.6851 | 0.6951 | 518,214 | +0.00(+0.51%) |
Apr 19, 2023 | 0.7040 | 0.7040 | 0.6900 | 0.6916 | 271,232 | -0.02(-3.14%) |
Apr 18, 2023 | 0.7056 | 0.7250 | 0.6900 | 0.7140 | 649,388 | +0.03(+4.25%) |
Apr 17, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6849 | 401,517 | -0.01(-1.44%) |
Apr 14, 2023 | 0.6801 | 0.7000 | 0.6800 | 0.6949 | 328,580 | -0.00(-0.44%) |
Apr 13, 2023 | 0.6500 | 0.7080 | 0.6500 | 0.6980 | 692,320 | +0.05(+7.20%) |
Apr 12, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6511 | 673,601 | -0.02(-3.54%) |
Apr 11, 2023 | 0.6900 | 0.6937 | 0.6643 | 0.6750 | 549,988 | -0.00(-0.72%) |
Apr 10, 2023 | 0.6982 | 0.7000 | 0.6600 | 0.6799 | 494,816 | -0.01(-1.61%) |
Apr 06, 2023 | 0.6900 | 0.7000 | 0.6650 | 0.6910 | 654,928 | -0.00(-0.43%) |
Apr 05, 2023 | 0.7300 | 0.7299 | 0.6914 | 0.6940 | 412,214 | -0.00(-0.16%) |
Apr 04, 2023 | 0.7600 | 0.7700 | 0.6757 | 0.6951 | 855,356 | -0.07(-9.26%) |