Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.270 | 1.270 | 1.250 | 1.270 | 12,650 | +0.01(+0.79%) |
Jun 29, 2022 | 1.280 | 1.280 | 1.260 | 1.260 | 34,515 | -0.01(-0.79%) |
Jun 28, 2022 | 1.270 | 1.300 | 1.270 | 1.270 | 23,289 | +0.00(+0.00%) |
Jun 27, 2022 | 1.240 | 1.300 | 1.240 | 1.270 | 11,715 | +0.02(+1.60%) |
Jun 24, 2022 | 1.200 | 1.270 | 1.200 | 1.250 | 79,079 | +0.05(+4.17%) |
Jun 23, 2022 | 1.140 | 1.250 | 1.140 | 1.200 | 64,004 | +0.03(+2.56%) |
Jun 22, 2022 | 1.130 | 1.210 | 1.130 | 1.170 | 89,272 | +0.04(+3.54%) |
Jun 21, 2022 | 1.100 | 1.190 | 1.100 | 1.130 | 66,466 | +0.08(+7.62%) |
Jun 17, 2022 | 1.160 | 1.200 | 1.040 | 1.050 | 27,347 | -0.10(-8.70%) |
Jun 16, 2022 | 1.140 | 1.210 | 1.140 | 1.150 | 65,248 | +0.01(+0.88%) |
Jun 15, 2022 | 1.210 | 1.210 | 1.140 | 1.140 | 19,767 | -0.07(-5.79%) |
Jun 14, 2022 | 1.224 | 1.226 | 1.170 | 1.210 | 23,073 | +0.04(+3.42%) |
Jun 13, 2022 | 1.270 | 1.290 | 1.140 | 1.170 | 43,953 | -0.12(-9.30%) |
Jun 10, 2022 | 1.360 | 1.360 | 1.270 | 1.290 | 5,822 | -0.05(-3.73%) |
Jun 09, 2022 | 1.350 | 1.360 | 1.325 | 1.340 | 22,351 | -0.03(-2.19%) |
Jun 08, 2022 | 1.360 | 1.380 | 1.320 | 1.370 | 33,578 | +0.00(+0.00%) |
Jun 07, 2022 | 1.390 | 1.400 | 1.350 | 1.370 | 30,157 | +0.00(+0.00%) |
Jun 06, 2022 | 1.350 | 1.370 | 1.335 | 1.370 | 42,980 | +0.03(+2.24%) |
Jun 03, 2022 | 1.340 | 1.350 | 1.330 | 1.340 | 7,340 | +0.00(+0.00%) |
Jun 02, 2022 | 1.280 | 1.345 | 1.280 | 1.340 | 14,990 | +0.06(+4.97%) |
Jun 01, 2022 | 1.240 | 1.280 | 1.190 | 1.277 | 47,411 | +0.04(+2.95%) |
May 31, 2022 | 1.260 | 1.279 | 1.240 | 1.240 | 12,913 | -0.02(-1.59%) |
May 27, 2022 | 1.250 | 1.280 | 1.245 | 1.260 | 54,474 | +0.03(+2.44%) |
May 26, 2022 | 1.240 | 1.250 | 1.217 | 1.230 | 26,057 | -0.02(-1.60%) |
May 25, 2022 | 1.210 | 1.250 | 1.166 | 1.250 | 90,365 | +0.06(+5.04%) |
May 24, 2022 | 1.190 | 1.220 | 1.150 | 1.190 | 28,393 | +0.00(+0.00%) |
May 23, 2022 | 1.200 | 1.230 | 1.190 | 1.190 | 53,164 | -0.03(-2.46%) |
May 20, 2022 | 1.220 | 1.250 | 1.220 | 1.220 | 15,562 | +0.00(+0.00%) |
May 19, 2022 | 1.180 | 1.240 | 1.130 | 1.220 | 55,478 | +0.01(+0.83%) |
May 18, 2022 | 1.220 | 1.250 | 1.185 | 1.210 | 41,692 | -0.04(-3.20%) |
May 17, 2022 | 1.230 | 1.260 | 1.170 | 1.250 | 15,415 | +0.02(+1.63%) |
May 16, 2022 | 1.310 | 1.310 | 1.190 | 1.230 | 25,066 | -0.07(-5.38%) |
May 13, 2022 | 1.240 | 1.310 | 1.239 | 1.300 | 12,270 | +0.06(+4.84%) |
May 12, 2022 | 1.280 | 1.280 | 1.220 | 1.240 | 5,283 | -0.02(-1.59%) |
May 11, 2022 | 1.270 | 1.270 | 1.218 | 1.260 | 17,899 | +0.01(+0.80%) |
May 10, 2022 | 1.260 | 1.300 | 1.230 | 1.250 | 26,505 | -0.01(-0.79%) |
May 09, 2022 | 1.450 | 1.450 | 1.250 | 1.260 | 41,367 | -0.15(-10.64%) |
May 06, 2022 | 1.400 | 1.440 | 1.334 | 1.410 | 8,519 | -0.01(-0.70%) |
May 05, 2022 | 1.510 | 1.510 | 1.390 | 1.420 | 30,450 | -0.08(-5.33%) |
May 04, 2022 | 1.510 | 1.520 | 1.450 | 1.500 | 26,415 | +0.04(+2.74%) |
May 03, 2022 | 1.510 | 1.510 | 1.460 | 1.460 | 3,865 | -0.01(-0.68%) |
May 02, 2022 | 1.500 | 1.570 | 1.453 | 1.470 | 13,515 | -0.05(-3.29%) |
Apr 29, 2022 | 1.530 | 1.580 | 1.480 | 1.520 | 61,239 | -0.04(-2.88%) |
Apr 28, 2022 | 1.400 | 1.580 | 1.400 | 1.565 | 113,072 | +0.17(+11.79%) |
Apr 27, 2022 | 1.250 | 1.430 | 1.250 | 1.400 | 37,531 | +0.03(+2.19%) |
Apr 26, 2022 | 1.430 | 1.430 | 1.350 | 1.370 | 8,981 | -0.03(-2.14%) |
Apr 25, 2022 | 1.400 | 1.440 | 1.360 | 1.400 | 50,041 | -0.03(-2.10%) |
Apr 22, 2022 | 1.410 | 1.470 | 1.395 | 1.430 | 33,526 | -0.01(-0.69%) |
Apr 21, 2022 | 1.450 | 1.500 | 1.400 | 1.440 | 24,355 | -0.03(-2.04%) |
Apr 20, 2022 | 1.430 | 1.490 | 1.420 | 1.470 | 13,097 | -0.01(-0.68%) |
Apr 19, 2022 | 1.335 | 1.540 | 1.320 | 1.480 | 105,074 | +0.07(+4.96%) |
Apr 18, 2022 | 1.400 | 1.410 | 1.350 | 1.410 | 17,791 | -0.00(-0.17%) |
Apr 14, 2022 | 1.410 | 1.450 | 1.410 | 1.412 | 12,305 | -0.05(-3.10%) |
Apr 13, 2022 | 1.480 | 1.510 | 1.420 | 1.458 | 23,408 | -0.00(-0.16%) |
Apr 12, 2022 | 1.450 | 1.500 | 1.421 | 1.460 | 13,190 | -0.01(-0.68%) |
Apr 11, 2022 | 1.451 | 1.575 | 1.420 | 1.470 | 26,202 | -0.09(-5.77%) |
Apr 08, 2022 | 1.550 | 1.562 | 1.512 | 1.560 | 5,747 | +0.01(+0.65%) |
Apr 07, 2022 | 1.570 | 1.620 | 1.550 | 1.550 | 29,695 | +0.00(+0.00%) |
Apr 06, 2022 | 1.530 | 1.640 | 1.530 | 1.550 | 37,809 | -0.08(-4.91%) |
Apr 05, 2022 | 1.620 | 1.640 | 1.550 | 1.630 | 7,871 | +0.01(+0.62%) |
Apr 04, 2022 | 1.580 | 1.670 | 1.580 | 1.620 | 8,475 | +0.02(+1.25%) |