Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.74	64.87	63.03	63.43	19,650	-0.05(-0.07%)
Jun 29, 2015	64.08	64.13	62.80	63.48	11,724	-1.39(-2.15%)
Jun 26, 2015	63.25	65.23	63.25	64.87	62,790	+1.76(+2.79%)
Jun 25, 2015	62.00	63.14	60.24	63.11	10,248	+1.10(+1.77%)
Jun 24, 2015	62.08	63.60	61.99	62.01	12,155	+0.30(+0.49%)
Jun 23, 2015	60.20	62.34	59.56	61.71	13,984	+1.43(+2.37%)
Jun 22, 2015	62.34	63.75	59.09	60.28	34,754	-1.64(-2.65%)
Jun 19, 2015	63.51	63.97	55.50	61.92	54,146	-3.03(-4.66%)
Jun 18, 2015	65.93	65.93	64.54	64.95	19,995	-0.24(-0.37%)
Jun 17, 2015	66.02	66.02	65.00	65.19	3,627	+0.55(+0.86%)
Jun 16, 2015	64.96	65.10	63.97	64.63	5,804	-0.10(-0.16%)
Jun 15, 2015	64.17	65.43	64.17	64.74	7,125	-0.06(-0.09%)
Jun 12, 2015	64.75	65.09	63.81	64.79	9,882	-0.18(-0.28%)
Jun 11, 2015	64.81	66.08	64.77	64.98	4,353	-0.01(-0.01%)
Jun 10, 2015	65.01	65.89	64.63	64.99	21,485	+0.24(+0.37%)
Jun 09, 2015	65.26	66.44	62.95	64.75	8,172	-0.38(-0.58%)
Jun 08, 2015	64.82	66.49	63.80	65.12	3,798	+0.46(+0.71%)
Jun 05, 2015	63.83	67.20	63.74	64.66	10,573	+0.50(+0.78%)
Jun 04, 2015	65.45	65.45	63.82	64.16	51,163	-1.28(-1.96%)
Jun 03, 2015	65.45	65.87	64.52	65.45	18,282	+0.23(+0.35%)
Jun 02, 2015	63.86	65.47	63.73	65.22	12,954	+0.71(+1.10%)
Jun 01, 2015	64.18	64.75	63.32	64.51	13,603	+0.89(+1.41%)
May 29, 2015	63.64	64.25	62.82	63.61	25,228	+0.29(+0.47%)
May 28, 2015	63.33	65.40	62.75	63.32	5,737	-0.01(-0.01%)
May 27, 2015	62.76	65.90	62.74	63.33	11,852	+0.55(+0.88%)
May 26, 2015	66.51	67.57	62.70	62.77	9,326	-3.23(-4.89%)
May 22, 2015	66.41	66.00	66.00	66.00	6,509	-0.38(-0.57%)
May 21, 2015	65.62	67.18	65.27	66.38	6,294	-0.05(-0.07%)
May 20, 2015	69.13	69.17	65.16	66.42	18,955	-2.52(-3.65%)
May 19, 2015	70.52	70.99	67.76	68.94	24,464	-1.62(-2.30%)
May 18, 2015	67.60	71.07	67.37	70.56	8,812	+0.78(+1.12%)
May 15, 2015	69.72	70.31	68.10	69.78	7,270	+0.20(+0.29%)
May 14, 2015	71.05	71.05	69.22	69.58	6,322	+0.19(+0.28%)
May 13, 2015	67.71	70.19	67.71	69.38	14,574	+0.46(+0.67%)
May 12, 2015	71.21	71.33	68.54	68.92	11,259	-1.64(-2.33%)
May 11, 2015	71.03	72.59	69.74	70.56	15,832	-0.32(-0.46%)
May 08, 2015	72.19	72.19	69.58	70.88	10,883	-0.72(-1.00%)
May 07, 2015	70.42	72.14	69.22	71.60	10,040	+1.05(+1.49%)
May 06, 2015	69.84	71.25	69.13	70.55	8,915	+0.84(+1.20%)
May 05, 2015	71.62	72.65	69.24	69.71	15,988	-1.80(-2.51%)
May 04, 2015	72.38	73.19	70.86	71.51	12,599	-0.33(-0.46%)
May 01, 2015	69.92	72.35	69.58	71.84	29,406	+2.65(+3.82%)
Apr 30, 2015	72.20	74.01	68.60	69.20	24,424	-2.98(-4.13%)
Apr 29, 2015	74.02	74.20	70.97	72.17	23,445	-2.01(-2.71%)
Apr 28, 2015	74.07	76.98	73.47	74.18	23,106	+0.77(+1.04%)
Apr 27, 2015	76.05	82.86	72.21	73.42	43,358	-2.48(-3.27%)
Apr 24, 2015	72.16	76.33	71.94	75.90	61,939	+4.34(+6.07%)
Apr 23, 2015	69.97	71.90	69.84	71.56	34,768	+1.77(+2.54%)
Apr 22, 2015	70.79	71.09	68.90	69.79	21,305	-0.77(-1.08%)
Apr 21, 2015	70.46	71.66	69.91	70.55	25,756	+0.50(+0.71%)
Apr 20, 2015	68.33	70.22	67.29	70.05	36,236	+2.00(+2.94%)
Apr 17, 2015	67.77	68.59	66.58	68.05	21,428	+0.04(+0.05%)
Apr 16, 2015	67.57	68.29	67.20	68.02	16,084	+0.83(+1.23%)
Apr 15, 2015	68.30	68.67	66.88	67.19	36,053	-0.65(-0.95%)
Apr 14, 2015	68.39	68.68	67.13	67.83	17,296	-0.60(-0.88%)
Apr 13, 2015	69.09	69.09	67.87	68.43	15,047	-0.66(-0.96%)
Apr 10, 2015	68.90	69.12	67.21	69.10	27,208	+0.53(+0.78%)
Apr 09, 2015	68.21	68.77	66.91	68.56	15,222	+0.37(+0.54%)
Apr 08, 2015	67.85	68.88	66.77	68.19	10,068	+0.69(+1.02%)
Apr 07, 2015	68.28	68.55	66.89	67.50	8,227	-0.77(-1.13%)
Apr 06, 2015	68.36	68.87	65.88	68.28	7,136	+0.04(+0.05%)
Apr 02, 2015	67.61	68.24	68.24	68.24	9,112	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.