Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.65	60.45	59.58	60.11	2,056,721	+0.45(+0.75%)
Jun 27, 2014	59.11	59.74	58.98	59.66	1,060,637	+0.28(+0.48%)
Jun 26, 2014	59.65	59.65	58.75	59.37	759,997	-0.11(-0.19%)
Jun 25, 2014	58.87	59.60	58.74	59.49	1,126,346	+0.47(+0.80%)
Jun 24, 2014	59.24	59.66	58.90	59.02	1,003,497	-0.42(-0.71%)
Jun 23, 2014	59.43	59.62	59.12	59.44	1,453,288	+0.16(+0.28%)
Jun 20, 2014	59.84	59.84	59.15	59.28	2,021,862	-0.19(-0.32%)
Jun 19, 2014	59.83	59.99	59.00	59.47	1,366,329	+0.01(+0.01%)
Jun 18, 2014	59.13	59.47	58.33	59.46	1,945,963	+0.55(+0.93%)
Jun 17, 2014	58.19	59.15	57.85	58.91	1,466,383	+0.81(+1.40%)
Jun 16, 2014	57.93	58.48	57.82	58.10	1,663,290	-0.18(-0.31%)
Jun 13, 2014	58.72	58.77	58.09	58.28	1,114,057	-0.19(-0.32%)
Jun 12, 2014	58.75	58.75	58.21	58.46	1,605,881	-0.31(-0.53%)
Jun 11, 2014	59.17	59.20	58.66	58.78	1,572,042	-0.43(-0.72%)
Jun 10, 2014	59.57	60.00	59.13	59.20	1,919,773	-0.59(-0.98%)
Jun 06, 2014	59.44	59.86	59.36	59.79	1,276,640	+0.41(+0.69%)
Jun 05, 2014	58.69	59.47	58.16	59.38	1,959,982	+0.99(+1.70%)
Jun 04, 2014	57.92	58.41	57.53	58.39	1,447,604	+0.31(+0.54%)
Jun 03, 2014	57.82	58.14	57.35	58.08	1,317,802	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.