Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.35 | 108.96 | 107.60 | 108.30 | 1,134,577 | +0.81(+0.76%) |
Jun 29, 2023 | 106.83 | 108.01 | 106.45 | 107.49 | 1,210,970 | +0.71(+0.66%) |
Jun 28, 2023 | 105.94 | 107.22 | 105.57 | 106.78 | 1,498,627 | +1.18(+1.12%) |
Jun 27, 2023 | 103.88 | 106.01 | 103.55 | 105.61 | 1,006,266 | +2.14(+2.07%) |
Jun 26, 2023 | 102.63 | 104.38 | 102.55 | 103.47 | 969,643 | +0.67(+0.65%) |
Jun 23, 2023 | 102.05 | 103.03 | 101.61 | 102.80 | 1,644,866 | -0.22(-0.22%) |
Jun 22, 2023 | 106.18 | 106.18 | 102.95 | 103.03 | 1,706,593 | -3.56(-3.34%) |
Jun 21, 2023 | 107.91 | 108.43 | 106.54 | 106.58 | 1,458,721 | -2.14(-1.97%) |
Jun 20, 2023 | 109.19 | 109.90 | 108.15 | 108.72 | 1,313,414 | -1.67(-1.52%) |
Jun 16, 2023 | 111.62 | 112.28 | 110.16 | 110.39 | 2,940,039 | -0.49(-0.44%) |
Jun 15, 2023 | 106.90 | 111.09 | 106.62 | 110.89 | 1,297,177 | +9.25(+9.10%) |
May 08, 2023 | 103.18 | 103.31 | 100.86 | 101.63 | 1,034,828 | -1.08(-1.05%) |
May 05, 2023 | 102.66 | 102.95 | 100.94 | 102.71 | 1,587,943 | +1.72(+1.70%) |
May 04, 2023 | 101.08 | 101.18 | 98.80 | 100.99 | 1,596,911 | -0.09(-0.09%) |
May 03, 2023 | 101.31 | 103.77 | 100.83 | 101.08 | 1,700,838 | -0.28(-0.27%) |
May 02, 2023 | 105.91 | 106.26 | 99.91 | 101.36 | 1,936,615 | -5.03(-4.73%) |
May 01, 2023 | 107.74 | 108.47 | 105.97 | 106.38 | 1,966,410 | -0.97(-0.91%) |
Apr 28, 2023 | 106.07 | 107.83 | 105.62 | 107.36 | 1,191,858 | +1.43(+1.35%) |
Apr 27, 2023 | 104.47 | 106.04 | 104.34 | 105.92 | 859,037 | +2.28(+2.19%) |
Apr 26, 2023 | 103.97 | 105.97 | 103.44 | 103.65 | 1,112,119 | -0.86(-0.82%) |
Apr 25, 2023 | 107.35 | 107.50 | 104.44 | 104.51 | 1,099,872 | -3.01(-2.80%) |
Apr 24, 2023 | 107.13 | 107.78 | 106.35 | 107.52 | 796,016 | +0.52(+0.48%) |
Apr 21, 2023 | 107.00 | 107.20 | 105.46 | 107.00 | 869,298 | -0.17(-0.16%) |
Apr 20, 2023 | 106.75 | 107.53 | 106.42 | 107.18 | 1,013,718 | -0.60(-0.56%) |
Apr 19, 2023 | 108.00 | 108.55 | 107.37 | 107.78 | 1,388,184 | -0.62(-0.57%) |
Apr 18, 2023 | 109.09 | 109.09 | 106.97 | 108.40 | 1,218,059 | -0.36(-0.33%) |
Apr 17, 2023 | 107.39 | 109.05 | 107.32 | 108.76 | 1,058,540 | +0.52(+0.48%) |
Apr 14, 2023 | 108.23 | 109.43 | 107.10 | 108.25 | 1,268,033 | +0.74(+0.69%) |
Apr 13, 2023 | 105.97 | 107.82 | 104.75 | 107.50 | 1,240,451 | +1.98(+1.88%) |
Apr 12, 2023 | 109.43 | 110.17 | 105.20 | 105.52 | 1,260,320 | -2.39(-2.21%) |
Apr 11, 2023 | 106.73 | 108.81 | 106.18 | 107.91 | 1,443,932 | +2.27(+2.14%) |
Apr 10, 2023 | 104.64 | 105.95 | 104.02 | 105.65 | 1,035,611 | +1.26(+1.21%) |
Apr 06, 2023 | 104.64 | 105.05 | 103.86 | 104.39 | 1,024,122 | -0.35(-0.34%) |
Apr 05, 2023 | 104.83 | 105.51 | 103.94 | 104.74 | 871,381 | -0.97(-0.91%) |
Apr 04, 2023 | 107.83 | 108.41 | 105.45 | 105.70 | 1,155,967 | -1.67(-1.56%) |