Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 33.25 | 33.25 | 32.88 | 32.92 | 2,233 | -0.43(-1.29%) |
May 09, 2024 | 32.37 | 33.35 | 32.29 | 33.35 | 6,491 | +0.97(+3.00%) |
May 08, 2024 | 31.96 | 32.43 | 31.88 | 32.38 | 4,696 | +0.25(+0.78%) |
May 07, 2024 | 32.45 | 32.45 | 31.40 | 32.13 | 5,563 | -0.14(-0.43%) |
May 06, 2024 | 32.15 | 32.60 | 32.00 | 32.27 | 1,649 | -0.13(-0.42%) |
May 03, 2024 | 31.75 | 32.41 | 31.12 | 32.41 | 3,932 | +0.05(+0.17%) |
May 02, 2024 | 32.45 | 32.50 | 32.30 | 32.35 | 1,670 | +0.20(+0.62%) |
May 01, 2024 | 32.22 | 32.50 | 32.15 | 32.15 | 5,021 | -0.34(-1.05%) |
Apr 30, 2024 | 32.15 | 32.49 | 32.15 | 32.49 | 2,844 | +0.00(+0.00%) |
Apr 29, 2024 | 32.30 | 32.49 | 32.19 | 32.49 | 3,193 | +0.16(+0.49%) |
Apr 26, 2024 | 32.21 | 32.38 | 32.00 | 32.33 | 4,721 | -0.04(-0.12%) |
Apr 25, 2024 | 32.41 | 32.50 | 32.30 | 32.37 | 2,027 | -0.41(-1.26%) |
Apr 24, 2024 | 32.91 | 32.91 | 32.58 | 32.78 | 1,645 | +0.06(+0.18%) |
Apr 23, 2024 | 32.06 | 32.89 | 32.06 | 32.72 | 2,832 | +0.29(+0.89%) |
Apr 22, 2024 | 32.35 | 32.75 | 32.35 | 32.43 | 4,563 | +0.15(+0.46%) |
Apr 19, 2024 | 32.29 | 32.52 | 32.28 | 32.28 | 1,146 | -0.25(-0.77%) |
Apr 18, 2024 | 32.02 | 32.53 | 32.02 | 32.53 | 3,175 | +0.23(+0.71%) |
Apr 17, 2024 | 32.48 | 32.48 | 31.98 | 32.30 | 4,029 | +0.06(+0.19%) |
Apr 16, 2024 | 32.02 | 32.55 | 32.00 | 32.24 | 4,600 | +0.02(+0.06%) |
Apr 15, 2024 | 32.13 | 32.48 | 32.13 | 32.22 | 1,287 | -0.01(-0.03%) |
Apr 12, 2024 | 31.84 | 32.23 | 31.84 | 32.23 | 3,064 | +0.31(+0.97%) |
Apr 11, 2024 | 32.28 | 32.89 | 31.92 | 31.92 | 3,196 | -0.61(-1.87%) |
Apr 10, 2024 | 32.68 | 32.74 | 32.37 | 32.53 | 1,380 | +0.05(+0.15%) |
Apr 09, 2024 | 32.68 | 32.68 | 32.48 | 32.48 | 3,340 | +0.10(+0.31%) |
Apr 08, 2024 | 32.08 | 32.51 | 32.05 | 32.38 | 4,797 | -0.01(-0.03%) |
Apr 05, 2024 | 31.73 | 32.46 | 31.73 | 32.39 | 2,268 | +0.06(+0.19%) |
Apr 04, 2024 | 31.55 | 32.33 | 31.55 | 32.33 | 1,080 | +0.23(+0.72%) |
Apr 03, 2024 | 32.35 | 32.50 | 31.60 | 32.10 | 5,253 | -0.14(-0.43%) |
Apr 02, 2024 | 32.01 | 32.57 | 32.01 | 32.24 | 1,835 | -0.19(-0.59%) |