Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.33 | 11.38 | 10.86 | 10.90 | 919,998 | -0.25(-2.24%) |
May 09, 2024 | 11.13 | 11.24 | 10.73 | 11.15 | 791,164 | -0.03(-0.27%) |
May 08, 2024 | 11.03 | 11.67 | 11.03 | 11.18 | 1,674,615 | +0.17(+1.54%) |
May 07, 2024 | 11.64 | 11.64 | 10.95 | 11.01 | 1,781,581 | -0.36(-3.17%) |
May 06, 2024 | 10.60 | 11.42 | 10.60 | 11.37 | 2,051,659 | +0.88(+8.39%) |
May 03, 2024 | 9.720 | 10.54 | 9.600 | 10.49 | 1,649,892 | +0.89(+9.27%) |
May 02, 2024 | 9.800 | 9.890 | 9.520 | 9.600 | 929,183 | -0.08(-0.83%) |
May 01, 2024 | 9.560 | 9.900 | 9.210 | 9.680 | 982,928 | +0.12(+1.26%) |
Apr 30, 2024 | 9.410 | 10.01 | 9.410 | 9.560 | 1,644,509 | +0.18(+1.92%) |
Apr 29, 2024 | 9.300 | 9.470 | 9.100 | 9.380 | 768,558 | +0.13(+1.41%) |
Apr 26, 2024 | 9.010 | 9.255 | 8.880 | 9.250 | 985,493 | +0.29(+3.24%) |
Apr 25, 2024 | 8.810 | 9.135 | 8.649 | 8.960 | 1,532,187 | +0.11(+1.24%) |
Apr 24, 2024 | 9.340 | 9.425 | 8.787 | 8.850 | 1,284,282 | -0.55(-5.85%) |
Apr 23, 2024 | 9.400 | 9.860 | 9.290 | 9.400 | 1,676,229 | +0.02(+0.21%) |
Apr 22, 2024 | 8.660 | 9.480 | 8.470 | 9.380 | 1,818,628 | +0.81(+9.45%) |
Apr 19, 2024 | 8.100 | 8.650 | 8.070 | 8.570 | 1,506,355 | +0.50(+6.20%) |
Apr 18, 2024 | 8.090 | 8.320 | 7.990 | 8.070 | 893,370 | +0.04(+0.50%) |
Apr 17, 2024 | 8.260 | 8.285 | 7.830 | 8.030 | 973,887 | -0.16(-1.95%) |
Apr 16, 2024 | 8.000 | 8.270 | 7.920 | 8.190 | 1,432,889 | +0.05(+0.61%) |
Apr 15, 2024 | 8.740 | 8.840 | 8.090 | 8.140 | 1,202,945 | -0.55(-6.33%) |
Apr 12, 2024 | 8.830 | 8.980 | 8.610 | 8.690 | 822,645 | -0.32(-3.55%) |
Apr 11, 2024 | 8.920 | 9.040 | 8.728 | 9.010 | 719,947 | +0.11(+1.24%) |
Apr 10, 2024 | 9.000 | 9.220 | 8.730 | 8.900 | 1,090,763 | -0.28(-3.05%) |
Apr 09, 2024 | 9.300 | 9.512 | 8.970 | 9.180 | 876,724 | -0.01(-0.11%) |
Apr 08, 2024 | 9.390 | 9.510 | 9.040 | 9.190 | 1,455,278 | +0.02(+0.22%) |
Apr 05, 2024 | 8.620 | 9.190 | 8.620 | 9.170 | 1,260,965 | +0.54(+6.26%) |
Apr 04, 2024 | 8.880 | 8.880 | 8.630 | 8.630 | 842,030 | -0.14(-1.60%) |
Apr 03, 2024 | 8.080 | 8.841 | 8.080 | 8.770 | 1,160,598 | +0.69(+8.54%) |
Apr 02, 2024 | 8.370 | 8.420 | 8.020 | 8.080 | 666,053 | -0.35(-4.15%) |