Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.297
9.459
9.003
9.003
53,018
-0.29(-3.16%)
Jun 29, 2010
9.726
9.726
9.297
9.297
60,332
-0.41(-4.24%)
Jun 25, 2010
9.708
9.755
9.530
9.708
50,458
+0.15(+1.55%)
Jun 24, 2010
9.410
9.560
9.349
9.560
39,603
+0.13(+1.42%)
Jun 23, 2010
9.637
9.637
9.385
9.426
32,348
-0.16(-1.71%)
Jun 22, 2010
9.689
9.689
9.517
9.591
66,977
-0.03(-0.27%)
Jun 21, 2010
9.413
9.640
9.413
9.616
71,075
+0.34(+3.69%)
Jun 18, 2010
9.274
9.523
9.274
9.274
70,525
-0.26(-2.74%)
Jun 17, 2010
9.698
9.698
9.425
9.535
14,774
-0.08(-0.82%)
Jun 16, 2010
9.387
9.613
9.336
9.613
143,697
+0.23(+2.41%)
Jun 15, 2010
9.393
9.398
9.331
9.387
33,793
+0.09(+1.02%)
Jun 14, 2010
9.953
9.953
9.124
9.292
19,854
-0.13(-1.38%)
Jun 11, 2010
9.196
9.422
9.120
9.422
25,749
+0.15(+1.59%)
Jun 10, 2010
9.146
9.274
9.146
9.274
17,633
+0.23(+2.50%)
Jun 09, 2010
9.085
9.187
9.036
9.048
36,512
+0.08(+0.91%)
Jun 08, 2010
8.838
9.012
8.834
8.966
15,915
+0.10(+1.16%)
Jun 07, 2010
8.959
9.034
8.862
8.864
41,652
-0.12(-1.33%)
Jun 04, 2010
8.983
9.137
8.963
8.983
23,873
-0.21(-2.33%)
Jun 03, 2010
9.244
9.319
9.127
9.197
40,518
+0.01(+0.11%)
Jun 02, 2010
9.040
9.187
9.040
9.187
33,972
+0.23(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.