Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	188.32	191.62	186.75	190.83	1,357,471	+3.19(+1.70%)
Jun 29, 2020	186.53	188.41	184.73	187.63	1,074,241	+3.71(+2.02%)
Jun 26, 2020	189.10	191.77	183.18	183.92	4,030,885	-4.11(-2.18%)
Jun 25, 2020	187.51	188.68	184.45	188.03	1,145,243	-0.61(-0.33%)
Jun 24, 2020	190.41	190.74	188.50	188.64	1,351,421	-3.01(-1.57%)
Jun 23, 2020	194.77	196.21	191.56	191.65	1,046,798	-1.76(-0.91%)
Jun 22, 2020	190.95	194.20	188.50	193.42	1,263,230	+1.82(+0.95%)
Jun 19, 2020	200.89	201.37	191.27	191.59	2,639,472	-5.27(-2.67%)
Jun 18, 2020	196.00	197.56	194.82	196.86	1,432,948	+0.17(+0.09%)
Jun 17, 2020	199.28	199.28	195.32	196.69	1,481,537	-1.12(-0.57%)
Jun 16, 2020	199.56	199.96	194.89	197.81	1,927,122	+6.08(+3.17%)
Jun 15, 2020	190.62	192.60	188.66	191.73	3,770,090	-3.55(-1.82%)
Jun 12, 2020	199.60	201.34	190.62	195.28	2,159,443	+1.45(+0.75%)
Jun 11, 2020	210.42	211.15	193.18	193.82	2,395,181	-22.36(-10.34%)
Jun 10, 2020	218.03	218.62	214.06	216.19	4,639,104	-0.76(-0.35%)
Jun 09, 2020	217.15	219.34	216.17	216.95	9,846,083	-3.25(-1.48%)
Jun 08, 2020	218.50	220.68	215.84	220.21	5,875,120	+0.53(+0.24%)
Jun 05, 2020	215.46	221.40	215.27	219.68	14,766,559	+7.24(+3.41%)
Jun 04, 2020	209.74	212.58	207.77	212.44	5,358,094	+1.09(+0.52%)
Jun 03, 2020	206.35	212.24	205.81	211.35	28,573,090	+8.35(+4.11%)
Jun 02, 2020	200.30	210.90	200.30	203.01	40,127,380	+2.96(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.