Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	131.99	133.15	131.84	131.89	1,495,060	+0.23(+0.18%)
Jun 28, 2018	130.21	131.92	130.21	131.66	1,124,845	+1.64(+1.26%)
Jun 27, 2018	130.75	131.91	130.00	130.01	1,942,095	-0.08(-0.06%)
Jun 26, 2018	130.73	131.63	130.01	130.10	1,253,472	+0.00(+0.00%)
Jun 25, 2018	130.64	131.43	129.34	130.10	1,200,718	-0.42(-0.32%)
Jun 22, 2018	131.25	132.26	129.32	130.52	3,392,170	-2.53(-1.90%)
Jun 21, 2018	134.69	135.18	132.52	133.05	1,206,611	-1.97(-1.46%)
Jun 20, 2018	135.91	136.42	134.84	135.01	762,737	-0.88(-0.65%)
Jun 19, 2018	135.12	136.44	134.53	135.90	1,507,550	-0.32(-0.23%)
Jun 18, 2018	136.50	137.05	135.59	136.22	794,112	-1.16(-0.84%)
Jun 15, 2018		137.40	136.28	137.37	2,455,871	+1.10(+0.80%)
Jun 14, 2018	136.19	136.54	135.36	136.28	838,137	+0.65(+0.48%)
Jun 13, 2018	135.90	136.74	135.22	135.63	701,193	-0.32(-0.23%)
Jun 12, 2018	136.72	137.22	135.69	135.95	926,084	-0.23(-0.17%)
Jun 11, 2018	136.70	137.27	136.13	136.18	1,083,877	-0.83(-0.61%)
Jun 08, 2018	136.72	137.53	136.30	137.02	793,432	+0.30(+0.22%)
Jun 07, 2018	137.33	137.76	136.08	136.72	889,832	-0.66(-0.48%)
Jun 06, 2018		137.47	134.93	137.38	1,610,932	+1.85(+1.36%)
Jun 05, 2018	134.97	135.76	134.97	135.53	1,189,907	+0.33(+0.24%)
Jun 04, 2018	135.22	135.57	134.93	135.21	612,314	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.