Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 36.56 | 36.79 | 36.54 | 36.67 | 4,021,778 | +0.33(+0.91%) |
May 03, 2024 | 36.67 | 36.94 | 36.27 | 36.34 | 4,208,007 | -0.08(-0.22%) |
May 02, 2024 | 35.89 | 36.47 | 35.75 | 36.42 | 5,114,564 | +0.83(+2.33%) |
May 01, 2024 | 35.57 | 35.91 | 35.30 | 35.59 | 7,582,960 | +0.05(+0.14%) |
Apr 30, 2024 | 35.88 | 35.88 | 35.54 | 35.54 | 8,323,921 | -0.42(-1.17%) |
Apr 29, 2024 | 35.98 | 36.01 | 35.69 | 35.96 | 9,297,507 | +0.14(+0.39%) |
Apr 26, 2024 | 36.25 | 36.35 | 35.77 | 35.82 | 4,385,433 | -0.44(-1.21%) |
Apr 25, 2024 | 35.44 | 36.34 | 35.31 | 36.26 | 10,011,562 | +0.60(+1.68%) |
Apr 24, 2024 | 35.46 | 35.72 | 35.22 | 35.66 | 8,010,093 | +0.24(+0.68%) |
Apr 23, 2024 | 35.27 | 35.53 | 35.18 | 35.42 | 12,397,565 | +0.07(+0.20%) |
Apr 22, 2024 | 34.91 | 35.37 | 34.62 | 35.35 | 12,530,135 | +0.49(+1.41%) |
Apr 19, 2024 | 33.93 | 34.92 | 33.92 | 34.86 | 11,504,860 | +0.96(+2.83%) |
Apr 18, 2024 | 33.38 | 33.95 | 33.35 | 33.90 | 7,831,978 | +0.57(+1.71%) |
Apr 17, 2024 | 33.14 | 33.39 | 32.85 | 33.33 | 7,824,879 | +0.36(+1.09%) |
Apr 16, 2024 | 33.61 | 33.65 | 32.95 | 32.97 | 8,658,677 | -0.78(-2.31%) |
Apr 15, 2024 | 34.25 | 34.45 | 33.61 | 33.75 | 4,758,403 | -0.43(-1.26%) |
Apr 12, 2024 | 34.53 | 34.80 | 33.93 | 34.18 | 4,923,045 | -0.37(-1.07%) |
Apr 11, 2024 | 34.61 | 34.64 | 34.12 | 34.55 | 4,349,076 | +0.01(+0.03%) |
Apr 10, 2024 | 35.01 | 35.02 | 34.28 | 34.54 | 6,514,662 | -0.78(-2.21%) |
Apr 09, 2024 | 35.27 | 35.39 | 35.11 | 35.32 | 3,296,333 | +0.08(+0.23%) |
Apr 08, 2024 | 35.42 | 35.49 | 35.12 | 35.24 | 3,246,192 | -0.11(-0.31%) |
Apr 05, 2024 | 35.50 | 35.51 | 35.13 | 35.35 | 3,643,906 | -0.29(-0.81%) |
Apr 04, 2024 | 35.84 | 35.90 | 35.46 | 35.64 | 3,853,333 | -0.15(-0.42%) |
Apr 03, 2024 | 35.88 | 36.06 | 35.65 | 35.79 | 3,739,573 | -0.06(-0.17%) |
Apr 02, 2024 | 35.89 | 35.94 | 35.59 | 35.85 | 4,438,286 | +0.02(+0.06%) |