Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.120 | 5.139 | 5.050 | 5.110 | 292,871 | +0.02(+0.39%) |
May 09, 2024 | 5.190 | 5.230 | 5.080 | 5.090 | 279,667 | -0.01(-0.20%) |
May 08, 2024 | 4.990 | 5.160 | 4.990 | 5.100 | 612,781 | +0.10(+2.00%) |
May 07, 2024 | 5.060 | 5.080 | 4.940 | 5.000 | 677,829 | -0.07(-1.38%) |
May 06, 2024 | 5.030 | 5.110 | 5.030 | 5.070 | 338,906 | +0.06(+1.20%) |
May 03, 2024 | 5.050 | 5.050 | 4.975 | 5.010 | 394,584 | -0.02(-0.40%) |
May 02, 2024 | 4.970 | 5.140 | 4.970 | 5.030 | 862,385 | +0.16(+3.29%) |
May 01, 2024 | 4.790 | 4.900 | 4.765 | 4.870 | 444,055 | +0.10(+2.10%) |
Apr 30, 2024 | 4.820 | 4.870 | 4.740 | 4.770 | 903,634 | -0.09(-1.85%) |
Apr 29, 2024 | 4.890 | 4.935 | 4.780 | 4.860 | 479,200 | -0.03(-0.61%) |
Apr 26, 2024 | 4.890 | 4.970 | 4.850 | 4.890 | 311,867 | +0.04(+0.82%) |
Apr 25, 2024 | 4.900 | 4.900 | 4.835 | 4.850 | 180,433 | -0.05(-1.02%) |
Apr 24, 2024 | 4.900 | 4.965 | 4.860 | 4.900 | 569,017 | +0.07(+1.45%) |
Apr 23, 2024 | 4.780 | 4.870 | 4.775 | 4.830 | 541,618 | +0.07(+1.47%) |
Apr 22, 2024 | 4.750 | 4.850 | 4.730 | 4.760 | 643,433 | +0.02(+0.42%) |
Apr 19, 2024 | 4.720 | 4.770 | 4.682 | 4.740 | 525,416 | +0.01(+0.21%) |
Apr 18, 2024 | 4.720 | 4.810 | 4.700 | 4.730 | 593,280 | +0.05(+1.07%) |
Apr 17, 2024 | 4.730 | 4.765 | 4.640 | 4.680 | 793,118 | -0.03(-0.64%) |
Apr 16, 2024 | 4.840 | 4.840 | 4.640 | 4.710 | 1,049,976 | -0.12(-2.48%) |
Apr 15, 2024 | 4.820 | 4.960 | 4.750 | 4.830 | 917,304 | +0.07(+1.41%) |
Apr 12, 2024 | 4.915 | 4.915 | 4.763 | 4.763 | 567,405 | -0.18(-3.66%) |
Apr 11, 2024 | 5.030 | 5.097 | 4.925 | 4.944 | 642,166 | -0.07(-1.33%) |
Apr 10, 2024 | 5.068 | 5.154 | 5.001 | 5.011 | 683,858 | -0.06(-1.13%) |
Apr 09, 2024 | 5.058 | 5.111 | 4.936 | 5.068 | 998,394 | +0.04(+0.76%) |
Apr 08, 2024 | 5.030 | 5.073 | 4.982 | 5.030 | 759,803 | +0.05(+0.96%) |
Apr 05, 2024 | 4.925 | 5.011 | 4.925 | 4.982 | 609,435 | +0.06(+1.16%) |
Apr 04, 2024 | 4.896 | 5.044 | 4.887 | 4.925 | 1,063,469 | +0.07(+1.37%) |
Apr 03, 2024 | 4.839 | 4.896 | 4.763 | 4.858 | 567,436 | +0.02(+0.39%) |
Apr 02, 2024 | 4.849 | 4.896 | 4.792 | 4.839 | 603,300 | -0.01(-0.20%) |