Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.71	12.14	11.64	11.64	727,880	-0.10(-0.83%)
Jun 27, 2014	11.66	11.78	11.50	11.74	445,200	+0.15(+1.32%)
Jun 26, 2014	11.63	11.76	11.52	11.58	46,409	+0.01(+0.07%)
Jun 25, 2014	11.57	11.76	11.47	11.58	145,034	-0.11(-0.95%)
Jun 24, 2014	11.78	12.01	11.67	11.69	333,614	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.