Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 3,880 | +0.00(+0.00%) |
Jun 27, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 2,980 | +0.05(+2.04%) |
Jun 26, 2008 | 2.390 | 2.490 | 2.350 | 2.450 | 21,180 | -0.04(-1.61%) |
Jun 25, 2008 | 2.450 | 2.500 | 2.380 | 2.490 | 5,680 | -0.01(-0.40%) |
Jun 24, 2008 | 2.450 | 2.500 | 2.440 | 2.500 | 900 | -0.01(-0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.500 | 2.510 | 700 | +0.01(+0.40%) |
Jun 20, 2008 | 2.430 | 2.500 | 2.430 | 2.500 | 400 | -0.04(-1.57%) |
Jun 19, 2008 | 2.470 | 2.550 | 2.470 | 2.540 | 700 | -0.01(-0.39%) |
Jun 18, 2008 | 2.550 | 2.570 | 2.450 | 2.550 | 1,740 | -0.00(-0.00%) |
Jun 17, 2008 | 2.590 | 2.590 | 2.500 | 2.550 | 1,800 | +0.05(+2.00%) |
Jun 16, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 9,000 | -0.09(-3.47%) |
Jun 13, 2008 | 2.460 | 2.590 | 2.450 | 2.590 | 3,800 | +0.09(+3.60%) |
Jun 12, 2008 | 2.500 | 2.600 | 2.500 | 2.500 | 2,900 | -0.05(-1.96%) |
Jun 11, 2008 | 2.680 | 2.680 | 2.450 | 2.550 | 4,600 | +0.00(+0.00%) |
Jun 10, 2008 | 2.600 | 2.600 | 2.440 | 2.550 | 6,226 | +0.10(+4.08%) |
Jun 09, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 2,300 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 1,400 | +0.00(+0.00%) |
Jun 05, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 320 | -0.01(-0.41%) |
Jun 04, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.06(+2.50%) |
Jun 03, 2008 | 2.300 | 2.452 | 2.300 | 2.400 | 6,413 | +0.04(+1.69%) |
Jun 02, 2008 | 2.200 | 2.610 | 2.200 | 2.360 | 7,000 | +0.10(+4.42%) |
May 30, 2008 | 2.250 | 2.330 | 2.090 | 2.260 | 3,600 | +0.02(+0.89%) |
May 29, 2008 | 2.200 | 2.400 | 2.150 | 2.240 | 7,230 | +0.03(+1.36%) |
May 28, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 1,580 | -0.08(-3.50%) |
May 27, 2008 | 2.300 | 2.590 | 2.250 | 2.290 | 8,594 | -0.16(-6.53%) |
May 26, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 4,715 | -0.24(-8.92%) |
May 22, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 1,407 | +0.00(+0.00%) |
May 21, 2008 | 2.650 | 2.690 | 2.600 | 2.690 | 9,195 | +0.06(+2.28%) |
May 20, 2008 | 2.600 | 2.630 | 2.590 | 2.630 | 11,105 | +0.04(+1.54%) |
May 19, 2008 | 2.550 | 2.590 | 2.300 | 2.590 | 1,700 | +0.06(+2.37%) |
May 16, 2008 | 2.340 | 2.550 | 2.340 | 2.530 | 7,825 | +0.23(+10.00%) |
May 15, 2008 | 2.190 | 2.300 | 2.180 | 2.300 | 7,650 | +0.00(+0.00%) |
May 14, 2008 | 2.470 | 2.470 | 2.300 | 2.300 | 945 | -0.05(-2.13%) |
May 13, 2008 | 2.300 | 2.350 | 2.170 | 2.350 | 3,501 | +0.06(+2.62%) |
May 12, 2008 | 2.300 | 2.350 | 2.150 | 2.290 | 9,355 | +0.02(+0.88%) |
May 09, 2008 | 2.190 | 2.300 | 2.190 | 2.270 | 1,923 | +0.08(+3.65%) |
May 08, 2008 | 2.100 | 2.200 | 2.100 | 2.190 | 2,200 | -0.01(-0.45%) |
May 07, 2008 | 2.230 | 2.230 | 2.080 | 2.200 | 4,870 | +0.00(+0.00%) |
May 06, 2008 | 2.300 | 2.350 | 2.010 | 2.200 | 18,810 | -0.10(-4.35%) |
May 05, 2008 | 2.300 | 2.400 | 2.150 | 2.300 | 4,070 | +0.00(+0.00%) |
May 02, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.00(+0.00%) |
May 01, 2008 | 2.210 | 2.300 | 2.150 | 2.300 | 7,525 | +0.00(+0.00%) |
Apr 30, 2008 | 2.265 | 2.300 | 2.265 | 2.300 | 200 | +0.00(+0.00%) |
Apr 29, 2008 | 2.150 | 2.300 | 2.100 | 2.300 | 3,060 | +0.00(+0.00%) |
Apr 28, 2008 | 2.110 | 2.300 | 2.100 | 2.300 | 2,260 | +0.06(+2.68%) |
Apr 25, 2008 | 2.220 | 2.300 | 2.110 | 2.240 | 1,900 | -0.01(-0.44%) |
Apr 24, 2008 | 2.270 | 2.270 | 2.100 | 2.250 | 6,000 | -0.05(-2.17%) |
Apr 23, 2008 | 2.370 | 2.370 | 2.000 | 2.300 | 2,800 | -0.10(-4.17%) |
Apr 22, 2008 | 2.100 | 2.400 | 2.050 | 2.400 | 6,730 | +0.16(+7.14%) |
Apr 21, 2008 | 2.490 | 2.490 | 2.040 | 2.240 | 10,199 | -0.16(-6.67%) |
Apr 18, 2008 | 2.200 | 2.400 | 2.200 | 2.400 | 4,200 | +0.01(+0.42%) |
Apr 17, 2008 | 2.550 | 2.550 | 2.150 | 2.390 | 6,300 | -0.11(-4.40%) |
Apr 16, 2008 | 2.650 | 2.650 | 2.260 | 2.500 | 11,788 | -0.17(-6.37%) |
Apr 15, 2008 | 2.630 | 2.700 | 2.550 | 2.670 | 2,700 | -0.03(-1.11%) |
Apr 14, 2008 | 2.560 | 2.700 | 2.550 | 2.700 | 1,714 | +0.00(+0.00%) |
Apr 11, 2008 | 2.800 | 2.800 | 2.650 | 2.700 | 3,600 | -0.10(-3.57%) |
Apr 10, 2008 | 2.750 | 2.800 | 2.750 | 2.800 | 1,800 | +0.05(+1.82%) |
Apr 09, 2008 | 2.780 | 2.840 | 2.650 | 2.750 | 8,300 | -0.05(-1.79%) |
Apr 08, 2008 | 2.670 | 2.800 | 2.600 | 2.800 | 11,500 | +0.21(+8.11%) |
Apr 07, 2008 | 2.470 | 2.600 | 2.420 | 2.590 | 6,200 | +0.18(+7.29%) |
Apr 04, 2008 | 2.480 | 2.480 | 2.400 | 2.414 | 1,700 | -0.09(-3.44%) |
Apr 03, 2008 | 2.440 | 2.500 | 2.300 | 2.500 | 19,400 | +0.10(+4.17%) |
Apr 02, 2008 | 2.400 | 2.490 | 2.200 | 2.400 | 10,700 | +0.09(+3.90%) |