Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 8.280 | 8.635 | 8.270 | 8.550 | 3,564,261 | +0.24(+2.89%) |
May 08, 2024 | 8.400 | 8.490 | 8.255 | 8.310 | 4,258,262 | -0.20(-2.35%) |
May 07, 2024 | 8.780 | 8.780 | 8.455 | 8.510 | 5,078,351 | -0.27(-3.08%) |
May 06, 2024 | 8.510 | 8.990 | 8.430 | 8.780 | 6,644,117 | +0.30(+3.54%) |
May 03, 2024 | 8.970 | 9.000 | 8.335 | 8.480 | 9,888,481 | -0.31(-3.53%) |
May 02, 2024 | 8.150 | 8.810 | 7.830 | 8.790 | 28,441,008 | -4.14(-32.02%) |
May 01, 2024 | 12.73 | 13.36 | 12.58 | 12.93 | 7,791,326 | +0.28(+2.21%) |
Apr 30, 2024 | 12.75 | 12.86 | 12.56 | 12.65 | 3,261,847 | -0.32(-2.47%) |
Apr 29, 2024 | 13.00 | 13.24 | 12.89 | 12.97 | 2,927,250 | +0.02(+0.15%) |
Apr 26, 2024 | 12.58 | 13.06 | 12.52 | 12.95 | 3,414,077 | +0.55(+4.44%) |
Apr 25, 2024 | 12.35 | 12.50 | 12.07 | 12.40 | 4,049,657 | -0.43(-3.35%) |
Apr 24, 2024 | 13.00 | 13.14 | 12.54 | 12.83 | 3,500,646 | -0.06(-0.47%) |
Apr 23, 2024 | 12.54 | 13.26 | 12.54 | 12.89 | 2,987,765 | +0.36(+2.87%) |
Apr 22, 2024 | 12.42 | 12.69 | 11.96 | 12.53 | 3,223,952 | +0.23(+1.87%) |
Apr 19, 2024 | 12.25 | 12.53 | 12.15 | 12.30 | 3,056,435 | -0.08(-0.65%) |
Apr 18, 2024 | 12.48 | 12.82 | 12.35 | 12.38 | 2,216,975 | -0.14(-1.12%) |
Apr 17, 2024 | 12.69 | 12.93 | 12.46 | 12.52 | 2,055,240 | -0.11(-0.87%) |
Apr 16, 2024 | 13.00 | 13.05 | 12.55 | 12.63 | 2,944,617 | -0.50(-3.81%) |
Apr 15, 2024 | 13.61 | 13.69 | 13.00 | 13.13 | 3,324,616 | -0.50(-3.67%) |
Apr 12, 2024 | 13.60 | 13.75 | 13.43 | 13.63 | 2,812,608 | -0.11(-0.80%) |
Apr 11, 2024 | 14.01 | 14.12 | 13.60 | 13.74 | 3,323,675 | -0.12(-0.87%) |
Apr 10, 2024 | 13.45 | 13.91 | 13.35 | 13.86 | 3,488,084 | -0.11(-0.79%) |
Apr 09, 2024 | 13.63 | 13.99 | 13.62 | 13.97 | 3,638,122 | +0.46(+3.40%) |
Apr 08, 2024 | 13.45 | 13.65 | 13.09 | 13.51 | 5,286,565 | +0.98(+7.82%) |
Apr 05, 2024 | 12.45 | 12.60 | 12.33 | 12.53 | 2,305,865 | -0.06(-0.48%) |
Apr 04, 2024 | 12.87 | 12.98 | 12.53 | 12.59 | 2,156,511 | -0.11(-0.87%) |
Apr 03, 2024 | 12.75 | 12.94 | 12.63 | 12.70 | 2,485,338 | -0.24(-1.85%) |
Apr 02, 2024 | 12.67 | 12.98 | 12.60 | 12.94 | 3,143,077 | -0.13(-0.99%) |