Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.36	28.83	28.30	28.58	44,728	+0.25(+0.89%)
Jun 29, 2023	28.26	28.67	28.14	28.33	48,947	+0.21(+0.76%)
Jun 28, 2023	28.09	28.35	27.95	28.12	54,071	-0.07(-0.26%)
Jun 27, 2023	28.57	28.68	28.17	28.19	45,742	-0.18(-0.62%)
Jun 26, 2023	27.71	28.69	27.71	28.37	69,622	+0.63(+2.28%)
Jun 23, 2023	27.84	28.43	27.69	27.74	48,721	-0.25(-0.90%)
Jun 22, 2023	28.07	28.39	27.67	27.99	59,206	-0.22(-0.79%)
Jun 21, 2023	28.07	28.52	27.90	28.21	22,983	+0.07(+0.26%)
Jun 20, 2023	28.58	28.75	28.14	28.14	70,028	-0.45(-1.56%)
Jun 16, 2023	29.25	29.52	28.55	28.58	442,936	-0.76(-2.60%)
Jun 15, 2023	29.70	29.86	28.83	29.34	88,551	+1.21(+4.30%)
May 08, 2023	27.90	28.28	27.73	28.14	153,043	+0.38(+1.36%)
May 05, 2023	26.21	27.76	26.15	27.76	158,588	+1.55(+5.90%)
May 04, 2023	27.30	27.30	26.21	26.21	98,458	-0.84(-3.10%)
May 03, 2023	27.30	27.80	26.99	27.05	273,034	-0.13(-0.47%)
May 02, 2023	27.63	27.70	26.94	27.18	84,145	-0.57(-2.07%)
May 01, 2023	28.01	28.45	27.56	27.75	73,988	-0.28(-1.01%)
Apr 28, 2023	27.78	28.20	27.61	28.03	43,766	+0.85(+3.15%)
Apr 27, 2023	27.23	27.45	26.94	27.18	73,357	+0.24(+0.89%)
Apr 26, 2023	28.06	28.10	26.71	26.94	136,576	-1.15(-4.10%)
Apr 25, 2023	27.55	28.27	27.46	28.09	113,499	+0.47(+1.71%)
Apr 24, 2023	27.18	27.70	27.15	27.61	56,331	+0.41(+1.51%)
Apr 21, 2023	26.95	27.37	26.78	27.20	77,848	+0.08(+0.30%)
Apr 20, 2023	27.02	27.32	26.86	27.12	89,630	+0.01(+0.03%)
Apr 19, 2023	26.94	27.20	26.77	27.11	42,310	+0.15(+0.56%)
Apr 18, 2023	27.15	27.46	26.76	26.96	59,089	-0.37(-1.37%)
Apr 17, 2023	26.96	27.44	26.89	27.34	76,164	+0.36(+1.32%)
Apr 14, 2023	27.02	27.20	26.77	26.98	54,089	+0.13(+0.50%)
Apr 13, 2023	26.85	27.25	26.67	26.85	81,186	-0.08(-0.30%)
Apr 12, 2023	27.29	27.29	26.78	26.93	78,321	-0.12(-0.43%)
Apr 11, 2023	26.89	27.53	26.69	27.04	76,001	+0.01(+0.03%)
Apr 10, 2023	26.92	27.57	26.84	27.03	58,192	+0.10(+0.36%)
Apr 06, 2023	26.76	27.63	26.76	26.94	68,955	+0.12(+0.47%)
Apr 05, 2023	27.70	27.70	26.76	26.81	125,219	-0.72(-2.62%)
Apr 04, 2023	28.11	28.11	27.20	27.53	60,984	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.