Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 32.46 | 32.55 | 32.46 | 32.55 | 656 | +0.18(+0.55%) |
Jun 29, 2021 | 32.60 | 32.60 | 32.33 | 32.38 | 1,201 | -0.12(-0.37%) |
Jun 28, 2021 | 32.61 | 32.61 | 32.44 | 32.50 | 6,328 | -0.02(-0.05%) |
Jun 25, 2021 | 32.38 | 32.52 | 32.32 | 32.52 | 963 | +0.22(+0.69%) |
Jun 24, 2021 | 32.33 | 32.33 | 32.21 | 32.29 | 1,877 | +0.10(+0.32%) |
Jun 23, 2021 | 32.32 | 32.32 | 32.19 | 32.19 | 1,392 | -0.22(-0.68%) |
Jun 22, 2021 | 32.43 | 32.44 | 32.39 | 32.41 | 1,884 | +0.09(+0.28%) |
Jun 21, 2021 | 32.17 | 32.32 | 32.17 | 32.32 | 2,907 | +0.29(+0.92%) |
Jun 18, 2021 | 32.09 | 32.14 | 32.02 | 32.02 | 4,184 | -0.50(-1.52%) |
Jun 17, 2021 | 32.46 | 32.53 | 32.43 | 32.52 | 6,422 | -0.01(-0.03%) |
Jun 16, 2021 | 32.83 | 32.83 | 32.49 | 32.53 | 2,849 | -0.31(-0.94%) |
Jun 15, 2021 | 32.90 | 32.90 | 32.84 | 32.84 | 5,809 | -0.11(-0.35%) |
Jun 14, 2021 | 32.92 | 32.95 | 32.79 | 32.95 | 1,861 | -0.05(-0.14%) |
Jun 11, 2021 | 32.91 | 33.00 | 32.86 | 33.00 | 11,668 | +0.06(+0.17%) |
Jun 10, 2021 | 32.94 | 32.98 | 32.94 | 32.94 | 264 | +0.01(+0.04%) |
Jun 09, 2021 | 33.09 | 33.09 | 32.93 | 32.93 | 1,408 | -0.20(-0.59%) |
Jun 08, 2021 | 33.23 | 33.23 | 33.10 | 33.13 | 4,166 | -0.17(-0.50%) |
Jun 07, 2021 | 33.26 | 33.35 | 33.18 | 33.29 | 1,599 | -0.03(-0.10%) |
Jun 04, 2021 | 33.34 | 33.34 | 33.25 | 33.32 | 1,285 | +0.10(+0.29%) |
Jun 03, 2021 | 33.05 | 33.23 | 33.05 | 33.23 | 5,213 | +0.07(+0.22%) |
Jun 02, 2021 | 33.09 | 33.15 | 33.09 | 33.15 | 216 | +0.17(+0.50%) |
Jun 01, 2021 | 33.07 | 33.16 | 32.94 | 32.99 | 2,026 | -0.07(-0.23%) |
May 28, 2021 | 33.12 | 33.13 | 33.06 | 33.06 | 9,990 | +0.12(+0.38%) |
May 27, 2021 | 33.01 | 33.12 | 32.92 | 32.94 | 4,712 | -0.10(-0.29%) |
May 26, 2021 | 33.00 | 33.08 | 33.00 | 33.03 | 1,163 | -0.01(-0.04%) |
May 25, 2021 | 33.04 | 33.05 | 32.98 | 33.05 | 1,971 | -0.04(-0.12%) |
May 24, 2021 | 32.94 | 33.17 | 32.94 | 33.09 | 2,232 | +0.14(+0.44%) |
May 21, 2021 | 33.00 | 33.00 | 32.91 | 32.94 | 434 | +0.00(+0.01%) |
May 20, 2021 | 32.77 | 33.01 | 32.77 | 32.94 | 1,925 | +0.34(+1.05%) |
May 19, 2021 | 32.48 | 32.60 | 32.47 | 32.60 | 1,222 | -0.18(-0.56%) |
May 18, 2021 | 32.86 | 32.87 | 32.78 | 32.78 | 1,175 | -0.14(-0.42%) |
May 17, 2021 | 33.06 | 33.06 | 32.88 | 32.91 | 3,608 | -0.10(-0.31%) |
May 14, 2021 | 33.01 | 33.06 | 32.99 | 33.02 | 919 | +0.16(+0.48%) |
May 13, 2021 | 32.36 | 32.86 | 32.36 | 32.86 | 1,304 | +0.44(+1.34%) |
May 12, 2021 | 32.67 | 32.76 | 32.40 | 32.42 | 15,191 | -0.44(-1.33%) |
May 11, 2021 | 32.97 | 32.97 | 32.71 | 32.86 | 5,316 | -0.29(-0.88%) |
May 10, 2021 | 33.32 | 33.33 | 33.15 | 33.15 | 2,838 | +0.19(+0.57%) |
May 07, 2021 | 32.92 | 32.97 | 32.86 | 32.97 | 1,245 | +0.06(+0.17%) |
May 06, 2021 | 32.71 | 32.91 | 32.71 | 32.91 | 3,091 | +0.31(+0.95%) |
May 05, 2021 | 32.61 | 32.74 | 32.60 | 32.60 | 480 | +0.02(+0.05%) |
May 04, 2021 | 32.80 | 32.82 | 32.54 | 32.58 | 2,131 | -0.22(-0.66%) |
May 03, 2021 | 32.55 | 32.95 | 32.55 | 32.80 | 5,852 | +0.27(+0.82%) |
Apr 30, 2021 | 32.55 | 32.55 | 32.40 | 32.53 | 2,400 | -0.02(-0.06%) |
Apr 29, 2021 | 32.33 | 32.57 | 32.33 | 32.55 | 3,640 | +0.36(+1.13%) |
Apr 28, 2021 | 32.40 | 32.40 | 32.19 | 32.19 | 1,550 | -0.07(-0.22%) |
Apr 27, 2021 | 32.31 | 32.31 | 32.25 | 32.26 | 1,170 | +0.01(+0.05%) |
Apr 26, 2021 | 32.64 | 32.64 | 32.25 | 32.25 | 1,522 | -0.33(-1.03%) |
Apr 23, 2021 | 32.50 | 32.60 | 32.50 | 32.58 | 400 | +0.04(+0.11%) |
Apr 22, 2021 | 32.71 | 32.71 | 32.54 | 32.54 | 1,278 | -0.20(-0.63%) |
Apr 21, 2021 | 32.72 | 32.76 | 32.71 | 32.75 | 607 | +0.21(+0.64%) |
Apr 20, 2021 | 32.60 | 32.60 | 32.50 | 32.54 | 877 | +0.09(+0.27%) |
Apr 19, 2021 | 32.59 | 32.63 | 32.41 | 32.45 | 2,157 | -0.10(-0.31%) |
Apr 16, 2021 | 32.47 | 32.56 | 32.41 | 32.56 | 8,100 | +0.23(+0.73%) |
Apr 15, 2021 | 32.22 | 32.35 | 32.22 | 32.32 | 891 | +0.27(+0.86%) |
Apr 14, 2021 | 32.03 | 32.10 | 32.03 | 32.05 | 1,636 | -0.06(-0.19%) |
Apr 13, 2021 | 32.13 | 32.13 | 32.11 | 32.11 | 803 | -0.08(-0.25%) |
Apr 12, 2021 | 32.09 | 32.19 | 32.09 | 32.19 | 842 | +0.18(+0.55%) |
Apr 09, 2021 | 31.93 | 32.01 | 31.87 | 32.01 | 2,000 | -0.02(-0.07%) |
Apr 08, 2021 | 31.98 | 32.03 | 31.98 | 32.03 | 1,520 | +0.02(+0.06%) |
Apr 07, 2021 | 32.05 | 32.06 | 31.98 | 32.01 | 417 | -0.06(-0.19%) |
Apr 06, 2021 | 31.98 | 32.13 | 31.98 | 32.08 | 1,918 | +0.17(+0.53%) |
Apr 05, 2021 | 31.63 | 32.02 | 31.63 | 31.91 | 9,725 | +0.31(+0.97%) |
Apr 01, 2021 | 31.44 | 31.67 | 31.44 | 31.60 | 1,600 | -0.06(-0.19%) |
Mar 31, 2021 | 31.69 | 31.82 | 31.66 | 31.66 | 3,045 | -0.07(-0.23%) |
Mar 30, 2021 | 32.12 | 32.18 | 31.73 | 31.73 | 7,401 | -0.34(-1.08%) |
Mar 29, 2021 | 31.84 | 32.10 | 31.84 | 32.08 | 7,925 | +0.21(+0.65%) |
Mar 26, 2021 | 31.33 | 31.87 | 31.32 | 31.87 | 5,200 | +0.58(+1.84%) |
Mar 25, 2021 | 31.10 | 31.29 | 30.95 | 31.29 | 3,321 | +0.10(+0.32%) |
Mar 24, 2021 | 31.34 | 31.34 | 31.20 | 31.20 | 2,699 | -0.16(-0.50%) |
Mar 23, 2021 | 31.39 | 31.50 | 31.33 | 31.35 | 2,771 | -0.05(-0.15%) |
Mar 22, 2021 | 31.11 | 31.40 | 31.11 | 31.40 | 5,417 | +0.29(+0.93%) |
Mar 19, 2021 | 31.05 | 31.15 | 31.05 | 31.11 | 2,200 | +0.06(+0.20%) |
Mar 18, 2021 | 31.22 | 31.26 | 30.97 | 31.05 | 16,368 | -0.17(-0.54%) |
Mar 17, 2021 | 31.20 | 31.23 | 31.08 | 31.22 | 3,840 | +0.01(+0.03%) |
Mar 16, 2021 | 31.22 | 31.26 | 31.19 | 31.21 | 3,439 | +0.05(+0.18%) |
Mar 15, 2021 | 30.93 | 31.15 | 30.93 | 31.15 | 3,361 | +0.25(+0.81%) |
Mar 12, 2021 | 30.83 | 30.93 | 30.81 | 30.90 | 2,200 | +0.15(+0.49%) |
Mar 11, 2021 | 30.80 | 30.91 | 30.75 | 30.75 | 2,635 | -0.09(-0.30%) |
Mar 10, 2021 | 30.60 | 30.91 | 30.60 | 30.84 | 19,842 | +0.32(+1.05%) |
Mar 09, 2021 | 30.61 | 30.71 | 30.52 | 30.52 | 11,236 | +0.10(+0.33%) |
Mar 08, 2021 | 30.15 | 30.67 | 30.15 | 30.42 | 22,718 | +0.24(+0.78%) |
Mar 05, 2021 | 29.76 | 30.18 | 29.56 | 30.18 | 660,100 | +0.63(+2.14%) |
Mar 04, 2021 | 29.67 | 30.10 | 29.50 | 29.55 | 2,506 | -0.21(-0.71%) |
Mar 03, 2021 | 29.89 | 29.95 | 29.76 | 29.76 | 1,978 | -0.22(-0.73%) |
Mar 02, 2021 | 29.97 | 30.10 | 29.95 | 29.98 | 1,405 | +0.04(+0.13%) |
Mar 01, 2021 | 29.72 | 30.21 | 29.72 | 29.94 | 6,452 | +0.23(+0.77%) |
Feb 26, 2021 | 29.88 | 29.90 | 29.71 | 29.71 | 3,100 | -0.25(-0.83%) |
Feb 25, 2021 | 30.30 | 30.30 | 29.88 | 29.96 | 3,382 | -0.36(-1.19%) |
Feb 24, 2021 | 30.22 | 30.37 | 30.20 | 30.32 | 1,546 | +0.12(+0.40%) |
Feb 23, 2021 | 30.08 | 30.20 | 30.07 | 30.20 | 1,308 | +0.02(+0.08%) |
Feb 22, 2021 | 30.14 | 30.18 | 30.08 | 30.17 | 10,851 | +0.03(+0.11%) |
Feb 19, 2021 | 30.43 | 30.43 | 30.14 | 30.14 | 500 | -0.40(-1.31%) |
Feb 18, 2021 | 30.34 | 30.54 | 30.34 | 30.54 | 558 | +0.15(+0.49%) |
Feb 17, 2021 | 30.25 | 30.39 | 30.17 | 30.39 | 4,735 | +0.02(+0.06%) |
Feb 16, 2021 | 30.46 | 30.47 | 30.35 | 30.37 | 4,120 | -0.11(-0.37%) |
Feb 12, 2021 | 30.40 | 30.49 | 30.35 | 30.49 | 9,400 | +0.06(+0.19%) |
Feb 11, 2021 | 30.54 | 30.54 | 30.38 | 30.43 | 1,543 | -0.11(-0.36%) |
Feb 10, 2021 | 30.50 | 30.56 | 30.50 | 30.54 | 1,187 | -0.02(-0.06%) |
Feb 09, 2021 | 30.58 | 30.58 | 30.56 | 30.56 | 431 | +0.04(+0.12%) |
Feb 08, 2021 | 30.51 | 30.52 | 30.36 | 30.52 | 1,922 | +0.09(+0.31%) |
Feb 05, 2021 | 30.17 | 30.49 | 30.17 | 30.43 | 2,200 | +0.29(+0.96%) |
Feb 04, 2021 | 30.03 | 30.14 | 30.03 | 30.14 | 715 | +0.18(+0.61%) |
Feb 03, 2021 | 29.82 | 29.98 | 29.82 | 29.96 | 729 | -0.02(-0.07%) |
Feb 02, 2021 | 30.13 | 30.13 | 29.98 | 29.98 | 219 | +0.28(+0.95%) |
Feb 01, 2021 | 29.62 | 29.75 | 29.58 | 29.70 | 2,515 | +0.10(+0.33%) |
Jan 29, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.53(-1.75%) |
Jan 28, 2021 | 30.00 | 30.13 | 30.00 | 30.13 | 3,728 | +0.24(+0.79%) |
Jan 27, 2021 | 30.30 | 30.30 | 29.89 | 29.89 | 1,895 | -0.61(-1.99%) |
Jan 26, 2021 | 30.29 | 30.51 | 30.25 | 30.50 | 5,263 | +0.31(+1.04%) |
Jan 25, 2021 | 29.82 | 30.24 | 29.82 | 30.18 | 3,661 | +0.20(+0.67%) |
Jan 22, 2021 | 30.00 | 30.00 | 29.98 | 29.98 | 300 | -0.08(-0.26%) |
Jan 21, 2021 | 30.30 | 30.30 | 30.06 | 30.06 | 857 | -0.13(-0.42%) |
Jan 20, 2021 | 30.09 | 30.21 | 30.00 | 30.19 | 1,495 | +0.14(+0.46%) |
Jan 19, 2021 | 30.10 | 30.12 | 30.04 | 30.05 | 4,326 | +0.02(+0.06%) |
Jan 15, 2021 | 29.90 | 30.03 | 29.90 | 30.03 | 1,500 | -0.05(-0.16%) |
Jan 14, 2021 | 30.20 | 30.20 | 30.08 | 30.08 | 2,979 | -0.16(-0.54%) |
Jan 13, 2021 | 30.15 | 30.31 | 30.15 | 30.24 | 6,843 | +0.02(+0.07%) |
Jan 12, 2021 | 30.28 | 30.28 | 30.05 | 30.22 | 652 | -0.13(-0.41%) |
Jan 11, 2021 | 30.48 | 30.51 | 30.31 | 30.35 | 1,534 | -0.32(-1.05%) |
Jan 08, 2021 | 30.64 | 30.67 | 30.51 | 30.67 | 1,800 | +0.19(+0.63%) |
Jan 07, 2021 | 30.50 | 30.51 | 30.37 | 30.48 | 2,733 | -0.03(-0.09%) |
Jan 06, 2021 | 30.46 | 30.58 | 30.46 | 30.51 | 1,564 | +0.02(+0.07%) |
Jan 05, 2021 | 30.41 | 30.56 | 30.40 | 30.48 | 1,453 | +0.08(+0.25%) |
Jan 04, 2021 | 30.79 | 30.79 | 30.19 | 30.41 | 903 | -0.58(-1.86%) |
Dec 31, 2020 | 30.98 | 30.98 | 30.98 | 9,395 | +0.23(+0.74%) | |
Dec 30, 2020 | 30.83 | 30.83 | 30.74 | 30.76 | 9,395 | -0.00(-0.00%) |
Dec 29, 2020 | 30.85 | 30.85 | 30.76 | 30.76 | 1,564 | -0.06(-0.21%) |
Dec 28, 2020 | 30.84 | 30.86 | 30.70 | 30.82 | 5,966 | +0.19(+0.62%) |
Dec 24, 2020 | 30.55 | 30.63 | 30.55 | 30.63 | 100 | +0.07(+0.23%) |
Dec 23, 2020 | 30.45 | 30.61 | 30.45 | 30.56 | 1,690 | +0.16(+0.54%) |
Dec 22, 2020 | 30.33 | 30.46 | 30.33 | 30.40 | 1,374 | -0.10(-0.33%) |
Dec 21, 2020 | 30.27 | 30.50 | 30.27 | 30.50 | 529 | -0.35(-1.12%) |
Dec 18, 2020 | 30.73 | 30.84 | 30.66 | 30.84 | 1,900 | +0.10(+0.32%) |
Dec 17, 2020 | 30.71 | 30.75 | 30.71 | 30.75 | 1,153 | +0.18(+0.58%) |
Dec 16, 2020 | 30.62 | 30.73 | 30.50 | 30.57 | 2,575 | +0.05(+0.16%) |
Dec 15, 2020 | 30.50 | 30.55 | 30.48 | 30.52 | 5,632 | +0.15(+0.50%) |
Dec 14, 2020 | 30.71 | 30.72 | 30.37 | 30.37 | 1,740 | -0.24(-0.79%) |
Dec 11, 2020 | 30.51 | 30.61 | 30.51 | 30.61 | 3,300 | -0.03(-0.09%) |
Dec 10, 2020 | 30.64 | 30.64 | 30.64 | 30.64 | 202 | -0.05(-0.17%) |
Dec 09, 2020 | 30.61 | 30.69 | 30.60 | 30.69 | 2,963 | -0.03(-0.10%) |
Dec 08, 2020 | 30.49 | 30.72 | 30.49 | 30.72 | 2,591 | +0.14(+0.46%) |
Dec 07, 2020 | 30.56 | 30.68 | 30.51 | 30.58 | 2,042 | -0.13(-0.42%) |
Dec 04, 2020 | 30.34 | 30.71 | 30.34 | 30.71 | 1,400 | +0.37(+1.22%) |
Dec 03, 2020 | 30.28 | 30.35 | 30.25 | 30.34 | 2,997 | +0.17(+0.58%) |
Dec 02, 2020 | 30.31 | 30.46 | 30.11 | 30.17 | 4,083 | -0.28(-0.93%) |
Dec 01, 2020 | 30.32 | 30.45 | 30.30 | 30.45 | 9,530 | +0.30(+1.00%) |
Nov 30, 2020 | 30.15 | 30.15 | 30.02 | 30.15 | 2,448 | -0.09(-0.30%) |
Nov 27, 2020 | 30.22 | 30.24 | 30.18 | 30.24 | 8,800 | -0.00(-0.00%) |
Nov 25, 2020 | 30.41 | 30.41 | 30.24 | 30.24 | 2,600 | -0.10(-0.35%) |
Nov 24, 2020 | 30.30 | 30.38 | 30.30 | 30.35 | 2,425 | +0.27(+0.90%) |
Nov 23, 2020 | 30.15 | 30.15 | 30.00 | 30.07 | 3,768 | +0.02(+0.08%) |
Nov 20, 2020 | 30.08 | 30.20 | 30.05 | 30.05 | 700 | -0.20(-0.65%) |
Nov 19, 2020 | 30.00 | 30.25 | 29.98 | 30.25 | 3,662 | +0.08(+0.26%) |
Nov 18, 2020 | 30.63 | 30.65 | 30.17 | 30.17 | 5,184 | -0.39(-1.28%) |
Nov 17, 2020 | 30.41 | 30.65 | 30.41 | 30.56 | 1,898 | -0.01(-0.05%) |
Nov 16, 2020 | 30.40 | 30.57 | 30.40 | 30.57 | 2,148 | +0.31(+1.03%) |
Nov 13, 2020 | 30.05 | 30.26 | 30.05 | 30.26 | 7,300 | +0.37(+1.24%) |
Nov 12, 2020 | 29.92 | 29.96 | 29.75 | 29.89 | 3,373 | -0.23(-0.76%) |
Nov 11, 2020 | 29.87 | 30.12 | 29.87 | 30.12 | 2,745 | +0.25(+0.83%) |
Nov 10, 2020 | 29.57 | 29.88 | 29.56 | 29.87 | 1,656 | +0.39(+1.34%) |
Nov 09, 2020 | 30.00 | 30.30 | 29.48 | 29.48 | 458,264 | +0.22(+0.75%) |
Nov 06, 2020 | 29.15 | 29.26 | 29.15 | 29.26 | 10,500 | +0.04(+0.14%) |
Nov 05, 2020 | 29.36 | 29.36 | 29.22 | 29.22 | 1,688 | +0.24(+0.82%) |
Nov 04, 2020 | 29.36 | 29.36 | 28.98 | 28.98 | 1,422 | +0.05(+0.19%) |
Nov 03, 2020 | 28.86 | 28.98 | 28.86 | 28.93 | 988 | +0.54(+1.89%) |
Nov 02, 2020 | 28.33 | 28.45 | 28.33 | 28.39 | 1,254 | +0.48(+1.74%) |
Oct 30, 2020 | 27.88 | 27.93 | 27.81 | 27.91 | 11,400 | -0.33(-1.16%) |
Oct 29, 2020 | 27.99 | 28.23 | 27.99 | 28.23 | 491 | +0.11(+0.38%) |
Oct 28, 2020 | 28.64 | 28.64 | 28.12 | 28.12 | 731 | -0.90(-3.11%) |
Oct 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 268 | -0.08(-0.28%) |
Oct 26, 2020 | 29.00 | 29.11 | 28.98 | 29.11 | 3,623 | -0.45(-1.52%) |
Oct 23, 2020 | 29.62 | 29.64 | 29.50 | 29.56 | 600 | +0.08(+0.28%) |
Oct 22, 2020 | 29.39 | 29.48 | 29.39 | 29.48 | 490 | +0.07(+0.24%) |
Oct 21, 2020 | 29.41 | 29.41 | 29.41 | 29.41 | 375 | -0.01(-0.02%) |
Oct 20, 2020 | 29.62 | 29.62 | 29.41 | 29.41 | 694 | +0.03(+0.09%) |
Oct 19, 2020 | 29.88 | 29.88 | 29.38 | 29.38 | 2,278 | -0.42(-1.40%) |
Oct 16, 2020 | 29.97 | 29.97 | 29.80 | 29.80 | 2,400 | -0.02(-0.08%) |
Oct 15, 2020 | 29.69 | 29.89 | 29.69 | 29.82 | 3,439 | +0.01(+0.04%) |
Oct 14, 2020 | 30.00 | 30.00 | 29.81 | 29.81 | 1,243 | -0.12(-0.41%) |
Oct 13, 2020 | 29.97 | 29.97 | 29.80 | 29.94 | 889 | -0.03(-0.11%) |
Oct 12, 2020 | 29.83 | 30.09 | 29.83 | 29.97 | 930 | +0.31(+1.06%) |
Oct 09, 2020 | 29.66 | 29.76 | 29.60 | 29.66 | 18,400 | +0.19(+0.64%) |
Oct 08, 2020 | 29.41 | 29.47 | 29.41 | 29.47 | 11,904 | +0.19(+0.65%) |
Oct 07, 2020 | 29.28 | 29.28 | 29.28 | 29.28 | 82 | +0.37(+1.28%) |
Oct 06, 2020 | 29.22 | 29.31 | 28.89 | 28.91 | 1,389 | -0.18(-0.61%) |
Oct 05, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 202 | +0.17(+0.57%) |
Oct 02, 2020 | 28.73 | 28.92 | 28.73 | 28.92 | 1,300 | +0.02(+0.06%) |
Oct 01, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 92 | +0.05(+0.18%) |
Sep 30, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 144 | +0.33(+1.15%) |
Sep 29, 2020 | 28.51 | 28.52 | 28.51 | 28.52 | 362 | -0.16(-0.56%) |
Sep 28, 2020 | 28.78 | 28.81 | 28.68 | 28.68 | 1,647 | +0.36(+1.27%) |
Sep 25, 2020 | 28.00 | 28.32 | 28.00 | 28.32 | 300 | +0.22(+0.80%) |
Sep 24, 2020 | 27.97 | 28.10 | 27.88 | 28.10 | 891 | +0.22(+0.79%) |
Sep 23, 2020 | 28.29 | 28.29 | 27.88 | 27.88 | 1,664 | -0.71(-2.47%) |
Sep 22, 2020 | 28.64 | 28.71 | 28.54 | 28.59 | 2,245 | +0.17(+0.59%) |
Sep 21, 2020 | 28.37 | 28.42 | 28.24 | 28.42 | 2,363 | -0.40(-1.39%) |
Sep 18, 2020 | 29.12 | 29.12 | 28.75 | 28.82 | 1,500 | -0.28(-0.96%) |
Sep 17, 2020 | 29.27 | 29.27 | 29.10 | 29.10 | 2,201 | -0.29(-0.98%) |
Sep 16, 2020 | 29.64 | 29.64 | 29.39 | 29.39 | 432 | -0.09(-0.29%) |
Sep 15, 2020 | 29.61 | 29.61 | 29.47 | 29.47 | 161 | +0.01(+0.04%) |
Sep 14, 2020 | 29.43 | 29.51 | 29.43 | 29.46 | 358 | +0.25(+0.86%) |
Sep 11, 2020 | 29.08 | 29.22 | 29.08 | 29.21 | 700 | +0.12(+0.42%) |
Sep 10, 2020 | 29.40 | 29.42 | 29.09 | 29.09 | 1,012 | -0.26(-0.88%) |
Sep 09, 2020 | 29.37 | 29.37 | 29.35 | 29.35 | 162 | +0.42(+1.46%) |
Sep 08, 2020 | 29.30 | 29.30 | 28.92 | 28.92 | 719 | -0.58(-1.95%) |
Sep 04, 2020 | 29.70 | 29.70 | 29.20 | 29.50 | 1,600 | -0.03(-0.11%) |
Sep 03, 2020 | 30.00 | 30.14 | 29.45 | 29.53 | 2,935 | -0.57(-1.89%) |
Sep 02, 2020 | 29.47 | 30.10 | 29.47 | 30.10 | 1,747 | +0.67(+2.27%) |
Sep 01, 2020 | 29.38 | 29.50 | 29.34 | 29.43 | 2,742 | -0.16(-0.54%) |
Aug 31, 2020 | 29.70 | 29.70 | 29.53 | 29.59 | 11,771 | -0.03(-0.10%) |
Aug 28, 2020 | 29.40 | 29.62 | 29.40 | 29.62 | 700 | +0.24(+0.82%) |
Aug 27, 2020 | 29.57 | 29.57 | 29.38 | 29.38 | 2,229 | +0.09(+0.32%) |
Aug 26, 2020 | 29.04 | 29.32 | 29.04 | 29.28 | 18,991 | +0.09(+0.30%) |
Aug 25, 2020 | 29.14 | 29.20 | 29.12 | 29.20 | 1,214 | +0.06(+0.20%) |
Aug 24, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 190 | +0.25(+0.87%) |
Aug 21, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 400 | +0.02(+0.06%) |
Aug 20, 2020 | 28.74 | 28.87 | 28.74 | 28.87 | 856 | +0.00(+0.01%) |
Aug 19, 2020 | 29.07 | 29.07 | 28.87 | 28.87 | 2,300 | -0.20(-0.70%) |
Aug 18, 2020 | 28.92 | 29.07 | 28.92 | 29.07 | 1,538 | +0.10(+0.36%) |
Aug 17, 2020 | 28.99 | 29.03 | 28.91 | 28.96 | 1,007 | +0.13(+0.44%) |
Aug 14, 2020 | 28.95 | 28.95 | 28.83 | 28.84 | 900 | -0.04(-0.15%) |
Aug 13, 2020 | 28.94 | 28.98 | 28.88 | 28.88 | 2,021 | -0.04(-0.15%) |
Aug 12, 2020 | 28.56 | 28.92 | 28.56 | 28.92 | 432 | +0.38(+1.32%) |
Aug 11, 2020 | 28.71 | 28.71 | 28.54 | 28.54 | 653 | -0.12(-0.44%) |
Aug 10, 2020 | 28.69 | 28.69 | 28.65 | 28.67 | 800 | +0.08(+0.27%) |
Aug 07, 2020 | 28.42 | 28.59 | 28.42 | 28.59 | 500 | +0.14(+0.49%) |
Aug 06, 2020 | 28.44 | 28.45 | 28.32 | 28.45 | 636 | +0.05(+0.19%) |
Aug 05, 2020 | 28.39 | 28.45 | 28.37 | 28.40 | 3,316 | +0.03(+0.11%) |
Aug 04, 2020 | 28.27 | 28.37 | 28.27 | 28.37 | 2,477 | +0.27(+0.95%) |
Aug 03, 2020 | 28.11 | 28.12 | 28.10 | 28.10 | 548 | -0.01(-0.05%) |
Jul 31, 2020 | 28.20 | 28.20 | 27.85 | 28.11 | 5,600 | -0.09(-0.30%) |
Jul 30, 2020 | 28.11 | 28.20 | 28.11 | 28.20 | 2,098 | -0.11(-0.38%) |
Jul 29, 2020 | 28.32 | 28.32 | 28.31 | 28.31 | 105 | +0.18(+0.65%) |
Jul 28, 2020 | 28.29 | 28.32 | 28.12 | 28.12 | 1,467 | -0.09(-0.31%) |
Jul 27, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 42 | +0.23(+0.81%) |
Jul 24, 2020 | 27.87 | 28.04 | 27.87 | 27.98 | 900 | -0.01(-0.02%) |
Jul 23, 2020 | 27.97 | 28.05 | 27.91 | 27.99 | 3,207 | +0.05(+0.18%) |
Jul 22, 2020 | 27.64 | 27.94 | 27.64 | 27.94 | 153 | +0.30(+1.07%) |
Jul 21, 2020 | 27.50 | 27.89 | 27.50 | 27.64 | 3,561 | +0.28(+1.01%) |
Jul 20, 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 272 | -0.24(-0.88%) |
Jul 17, 2020 | 27.51 | 27.61 | 27.50 | 27.61 | 7,800 | +0.19(+0.71%) |
Jul 16, 2020 | 27.39 | 27.42 | 27.34 | 27.41 | 2,424 | +0.04(+0.14%) |
Jul 15, 2020 | 27.37 | 27.37 | 27.37 | 27.37 | 515 | +0.08(+0.28%) |
Jul 14, 2020 | 27.15 | 27.30 | 27.12 | 27.30 | 4,333 | +0.47(+1.74%) |
Jul 13, 2020 | 27.01 | 27.16 | 26.83 | 26.83 | 4,138 | -0.09(-0.32%) |
Jul 10, 2020 | 26.72 | 26.92 | 26.72 | 26.92 | 300 | +0.50(+1.87%) |
Jul 09, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 122 | -0.37(-1.38%) |
Jul 08, 2020 | 26.69 | 26.79 | 26.69 | 26.79 | 350 | -0.03(-0.11%) |
Jul 07, 2020 | 26.68 | 26.90 | 26.68 | 26.82 | 1,845 | +0.02(+0.07%) |
Jul 06, 2020 | 26.68 | 26.80 | 26.68 | 26.80 | 369 | +0.23(+0.87%) |
Jul 02, 2020 | 26.59 | 26.85 | 26.57 | 26.57 | 2,200 | +0.08(+0.31%) |