US Consumer Staples Ishares Evolved ETF (NY: IECS )

32.56 USD +0.23 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 32.47 32.56 32.41 32.56 8,100 +0.23(+0.73%)
Apr 15, 2021 32.22 32.35 32.22 32.32 891 +0.27(+0.86%)
Apr 14, 2021 32.03 32.10 32.03 32.05 1,636 -0.06(-0.19%)
Apr 13, 2021 32.13 32.13 32.11 32.11 803 -0.08(-0.25%)
Apr 12, 2021 32.09 32.19 32.09 32.19 842 +0.18(+0.55%)
Apr 09, 2021 31.93 32.01 31.87 32.01 2,000 -0.02(-0.07%)
Apr 08, 2021 31.98 32.03 31.98 32.03 1,520 +0.02(+0.06%)
Apr 07, 2021 32.05 32.06 31.98 32.01 417 -0.06(-0.19%)
Apr 06, 2021 31.98 32.13 31.98 32.08 1,918 +0.17(+0.53%)
Apr 05, 2021 31.63 32.02 31.63 31.91 9,725 +0.31(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.