Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.72 | 20.11 | 19.69 | 19.93 | 145,857 | +0.34(+1.72%) |
Jun 29, 2023 | 19.37 | 19.59 | 19.26 | 19.59 | 71,598 | +0.35(+1.80%) |
Jun 28, 2023 | 19.21 | 19.38 | 18.90 | 19.25 | 430,366 | -0.02(-0.10%) |
Jun 27, 2023 | 19.02 | 19.38 | 18.93 | 19.27 | 104,508 | +0.25(+1.30%) |
Jun 26, 2023 | 18.53 | 19.18 | 18.53 | 19.02 | 202,415 | +0.46(+2.45%) |
Jun 23, 2023 | 18.47 | 18.57 | 18.24 | 18.56 | 75,442 | -0.22(-1.16%) |
Jun 22, 2023 | 18.84 | 18.88 | 18.63 | 18.78 | 60,064 | -0.29(-1.51%) |
Jun 21, 2023 | 18.71 | 19.28 | 18.66 | 19.07 | 70,204 | +0.26(+1.37%) |
Jun 20, 2023 | 18.86 | 18.86 | 18.47 | 18.81 | 106,052 | -0.25(-1.30%) |
Jun 16, 2023 | 19.31 | 19.34 | 19.00 | 19.06 | 74,698 | -0.14(-0.72%) |
Jun 15, 2023 | 18.92 | 19.34 | 18.92 | 19.20 | 94,231 | +1.10(+6.09%) |
May 08, 2023 | 18.39 | 18.52 | 18.06 | 18.09 | 72,885 | +0.02(+0.11%) |
May 05, 2023 | 18.18 | 18.31 | 18.03 | 18.08 | 182,264 | +0.48(+2.76%) |
May 04, 2023 | 17.57 | 17.69 | 17.25 | 17.59 | 350,928 | +0.09(+0.51%) |
May 03, 2023 | 17.48 | 17.82 | 17.45 | 17.50 | 184,631 | -0.27(-1.50%) |
May 02, 2023 | 18.69 | 18.69 | 17.69 | 17.77 | 210,712 | -1.19(-6.27%) |
May 01, 2023 | 18.77 | 19.09 | 18.70 | 18.96 | 468,418 | -0.07(-0.36%) |
Apr 28, 2023 | 18.55 | 19.13 | 18.55 | 19.03 | 73,322 | +0.40(+2.13%) |
Apr 27, 2023 | 18.45 | 18.77 | 18.29 | 18.63 | 164,562 | +0.06(+0.32%) |
Apr 26, 2023 | 18.93 | 19.18 | 18.47 | 18.57 | 165,956 | -0.43(-2.24%) |
Apr 25, 2023 | 19.48 | 19.52 | 18.85 | 19.00 | 230,747 | -0.77(-3.91%) |
Apr 24, 2023 | 19.21 | 19.95 | 19.21 | 19.77 | 115,296 | +0.51(+2.67%) |
Apr 21, 2023 | 19.70 | 19.70 | 19.09 | 19.25 | 171,449 | -0.36(-1.82%) |
Apr 20, 2023 | 19.62 | 19.73 | 19.37 | 19.61 | 126,523 | -0.31(-1.54%) |
Apr 19, 2023 | 19.69 | 20.01 | 19.52 | 19.92 | 96,830 | +0.02(+0.10%) |
Apr 18, 2023 | 19.78 | 20.02 | 19.64 | 19.90 | 187,055 | +0.05(+0.25%) |
Apr 17, 2023 | 19.94 | 20.08 | 19.69 | 19.85 | 181,771 | -0.13(-0.64%) |
Apr 14, 2023 | 20.04 | 20.18 | 19.76 | 19.98 | 197,534 | +0.00(+0.00%) |
Apr 13, 2023 | 19.99 | 20.15 | 19.88 | 19.98 | 141,843 | +0.07(+0.35%) |
Apr 12, 2023 | 19.94 | 20.07 | 19.61 | 19.91 | 180,729 | +0.12(+0.60%) |
Apr 11, 2023 | 19.62 | 19.94 | 19.40 | 19.79 | 144,696 | +0.31(+1.58%) |
Apr 10, 2023 | 19.25 | 19.81 | 19.25 | 19.48 | 155,054 | +0.24(+1.23%) |
Apr 06, 2023 | 19.55 | 19.56 | 19.22 | 19.24 | 462,483 | -0.30(-1.52%) |
Apr 05, 2023 | 19.60 | 19.73 | 19.27 | 19.54 | 522,263 | -0.08(-0.40%) |
Apr 04, 2023 | 20.42 | 20.42 | 19.38 | 19.62 | 630,158 | -0.66(-3.27%) |