Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.02	76.37	76.02	76.30	53,106	+0.36(+0.47%)
Jun 29, 2021	76.08	76.21	75.95	75.95	42,770	-0.11(-0.14%)
Jun 28, 2021	76.45	76.45	75.70	76.05	116,231	-0.29(-0.37%)
Jun 25, 2021	76.13	76.40	76.12	76.34	23,338	+0.41(+0.54%)
Jun 24, 2021	76.01	76.13	75.82	75.93	40,360	+0.30(+0.40%)
Jun 23, 2021	75.60	75.84	75.51	75.62	98,101	+0.00(+0.00%)
Jun 22, 2021	75.02	75.84	74.91	75.62	84,090	+0.71(+0.94%)
Jun 21, 2021	74.29	74.93	74.19	74.91	1,912,144	+0.80(+1.07%)
Jun 18, 2021	74.34	74.48	73.92	74.12	56,998	-0.60(-0.80%)
Jun 17, 2021	74.39	74.93	74.23	74.72	85,525	+0.21(+0.28%)
Jun 16, 2021	75.02	75.02	74.02	74.51	257,693	-0.33(-0.45%)
Jun 15, 2021	75.16	75.20	74.69	74.84	58,090	-0.41(-0.55%)
Jun 14, 2021	75.29	75.31	74.93	75.26	63,970	+0.05(+0.07%)
Jun 11, 2021	74.93	75.24	74.93	75.21	28,483	+0.42(+0.57%)
Jun 10, 2021	74.70	74.85	74.40	74.79	41,274	+0.36(+0.48%)
Jun 09, 2021	74.95	75.12	74.43	74.43	41,253	-0.49(-0.66%)
Jun 08, 2021	74.65	75.05	74.45	74.92	43,489	+0.36(+0.49%)
Jun 07, 2021	74.63	74.68	74.30	74.56	53,442	-0.07(-0.09%)
Jun 04, 2021	74.47	74.63	74.28	74.63	59,052	+0.39(+0.53%)
Jun 03, 2021	74.51	74.51	74.06	74.23	57,677	-0.77(-1.02%)
Jun 02, 2021	75.17	75.17	74.86	75.00	53,127	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.