Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 85.48 | 86.47 | 85.39 | 86.40 | 8,093,840 | +1.63(+1.92%) |
May 08, 2024 | 84.95 | 84.99 | 84.46 | 84.77 | 5,385,405 | -0.65(-0.76%) |
May 07, 2024 | 85.16 | 85.67 | 85.03 | 85.42 | 6,117,752 | +0.75(+0.89%) |
May 06, 2024 | 85.19 | 85.30 | 84.30 | 84.67 | 8,851,868 | +0.21(+0.25%) |
May 03, 2024 | 85.47 | 85.85 | 84.35 | 84.46 | 12,494,661 | +0.64(+0.76%) |
May 02, 2024 | 83.54 | 84.10 | 82.62 | 83.82 | 12,627,440 | +1.10(+1.33%) |
May 01, 2024 | 82.52 | 84.24 | 82.38 | 82.72 | 14,147,741 | +0.12(+0.15%) |
Apr 30, 2024 | 83.52 | 83.90 | 82.57 | 82.60 | 9,296,340 | -1.52(-1.81%) |
Apr 29, 2024 | 83.53 | 84.34 | 83.53 | 84.12 | 5,499,911 | +0.88(+1.06%) |
Apr 26, 2024 | 83.27 | 84.05 | 83.06 | 83.24 | 4,978,873 | +0.13(+0.16%) |
Apr 25, 2024 | 82.76 | 83.31 | 82.24 | 83.11 | 5,678,356 | -0.50(-0.60%) |
Apr 24, 2024 | 83.10 | 83.73 | 82.54 | 83.61 | 4,856,166 | +0.26(+0.31%) |
Apr 23, 2024 | 82.80 | 83.72 | 82.65 | 83.35 | 4,777,221 | +0.70(+0.85%) |
Apr 22, 2024 | 82.26 | 82.86 | 81.75 | 82.65 | 4,251,355 | +0.66(+0.80%) |
Apr 19, 2024 | 81.93 | 82.37 | 81.64 | 81.99 | 4,579,365 | +0.39(+0.48%) |
Apr 18, 2024 | 81.91 | 82.12 | 81.25 | 81.60 | 5,545,748 | -0.03(-0.04%) |
Apr 17, 2024 | 81.98 | 82.43 | 81.59 | 81.63 | 6,989,838 | -0.55(-0.67%) |
Apr 16, 2024 | 83.02 | 83.13 | 81.97 | 82.18 | 7,542,047 | -1.24(-1.49%) |
Apr 15, 2024 | 85.41 | 85.49 | 82.89 | 83.42 | 8,786,105 | -1.38(-1.63%) |
Apr 12, 2024 | 85.40 | 85.51 | 84.53 | 84.80 | 8,962,384 | -0.91(-1.06%) |
Apr 11, 2024 | 86.22 | 86.35 | 85.00 | 85.71 | 8,081,096 | +0.10(+0.12%) |
Apr 10, 2024 | 86.93 | 87.17 | 85.11 | 85.61 | 13,392,309 | -3.62(-4.06%) |
Apr 09, 2024 | 88.62 | 89.29 | 88.33 | 89.23 | 6,223,712 | +1.06(+1.20%) |
Apr 08, 2024 | 87.54 | 88.22 | 87.41 | 88.17 | 5,115,432 | +0.98(+1.12%) |
Apr 05, 2024 | 86.73 | 87.48 | 86.32 | 87.19 | 6,698,018 | +0.38(+0.44%) |
Apr 04, 2024 | 88.18 | 88.54 | 86.54 | 86.81 | 5,767,316 | -0.62(-0.71%) |
Apr 03, 2024 | 87.24 | 87.54 | 86.77 | 87.43 | 5,085,715 | +0.11(+0.13%) |
Apr 02, 2024 | 87.72 | 87.85 | 87.04 | 87.32 | 6,074,867 | -1.10(-1.24%) |