US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.05 108.83 107.92 108.51 519,266 +1.53(+1.43%)
Jun 29, 2023 107.06 107.20 106.38 106.98 329,188 -0.12(-0.11%)
Jun 28, 2023 106.18 107.61 106.14 107.09 359,502 +0.31(+0.29%)
Jun 27, 2023 105.25 107.06 105.06 106.79 290,043 +2.02(+1.93%)
Jun 26, 2023 105.85 106.83 104.72 104.76 328,715 -1.18(-1.11%)
Jun 23, 2023 105.55 106.53 105.27 105.94 282,630 -0.97(-0.90%)
Jun 22, 2023 105.33 106.92 105.28 106.91 350,783 +1.09(+1.03%)
Jun 21, 2023 107.20 107.36 105.38 105.82 460,807 -1.77(-1.65%)
Jun 20, 2023 107.44 108.22 106.82 107.59 565,578 -0.53(-0.49%)
Jun 16, 2023 110.02 110.02 108.02 108.12 502,422 -0.89(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.