Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.012 | 9.012 | 8.774 | 8.783 | 20,143,482 | -0.09(-0.96%) |
Jun 29, 2023 | 8.974 | 9.088 | 8.802 | 8.869 | 23,815,346 | +0.02(+0.21%) |
Jun 28, 2023 | 8.936 | 8.955 | 8.783 | 8.850 | 17,873,762 | -0.17(-1.90%) |
Jun 27, 2023 | 8.898 | 9.078 | 8.793 | 9.021 | 19,070,064 | +0.13(+1.50%) |
Jun 26, 2023 | 8.936 | 9.040 | 8.821 | 8.888 | 20,299,974 | +0.00(+0.00%) |
Jun 23, 2023 | 9.031 | 9.078 | 8.864 | 8.888 | 18,166,552 | -0.20(-2.20%) |
Jun 22, 2023 | 9.278 | 9.344 | 9.050 | 9.088 | 15,533,713 | -0.27(-2.85%) |
Jun 21, 2023 | 9.335 | 9.435 | 9.202 | 9.354 | 10,927,755 | -0.01(-0.10%) |
Jun 20, 2023 | 9.392 | 9.411 | 9.202 | 9.363 | 12,864,155 | -0.08(-0.81%) |
Jun 16, 2023 | 9.667 | 9.696 | 9.316 | 9.439 | 29,778,150 | -0.14(-1.49%) |
Jun 15, 2023 | 9.363 | 9.639 | 9.306 | 9.582 | 19,622,608 | +0.58(+6.39%) |
May 08, 2023 | 9.351 | 9.444 | 8.988 | 9.007 | 21,929,490 | -0.14(-1.53%) |
May 05, 2023 | 9.286 | 9.286 | 8.807 | 9.146 | 34,889,436 | +0.84(+10.08%) |
May 04, 2023 | 8.169 | 8.644 | 7.941 | 8.309 | 61,589,792 | -0.56(-6.30%) |
May 03, 2023 | 9.146 | 9.463 | 8.770 | 8.867 | 37,257,428 | -0.17(-1.85%) |
May 02, 2023 | 9.956 | 9.956 | 8.904 | 9.035 | 47,955,188 | -0.94(-9.42%) |
May 01, 2023 | 10.43 | 10.55 | 9.956 | 9.974 | 24,878,606 | -0.50(-4.80%) |
Apr 28, 2023 | 10.06 | 10.59 | 10.03 | 10.48 | 21,041,910 | +0.29(+2.83%) |
Apr 27, 2023 | 9.816 | 10.21 | 9.816 | 10.19 | 21,997,334 | +0.36(+3.69%) |
Apr 26, 2023 | 9.844 | 10.08 | 9.667 | 9.826 | 25,722,264 | +0.07(+0.76%) |
Apr 25, 2023 | 10.13 | 10.23 | 9.616 | 9.751 | 34,286,064 | -0.60(-5.84%) |
Apr 24, 2023 | 10.75 | 10.78 | 10.35 | 10.36 | 24,717,316 | -0.43(-3.97%) |
Apr 21, 2023 | 11.07 | 11.10 | 10.64 | 10.78 | 27,075,358 | -0.42(-3.74%) |
Apr 20, 2023 | 10.79 | 11.44 | 10.67 | 11.20 | 40,161,700 | -0.32(-2.75%) |
Apr 19, 2023 | 11.40 | 11.65 | 11.12 | 11.52 | 51,322,008 | +0.27(+2.40%) |
Apr 18, 2023 | 11.47 | 11.47 | 11.07 | 11.25 | 41,051,136 | -0.20(-1.79%) |
Apr 17, 2023 | 11.17 | 11.46 | 10.89 | 11.45 | 61,802,904 | +0.20(+1.82%) |
Apr 14, 2023 | 11.68 | 11.70 | 11.14 | 11.25 | 18,229,866 | -0.19(-1.63%) |
Apr 13, 2023 | 11.27 | 11.53 | 11.00 | 11.44 | 13,284,202 | +0.22(+1.99%) |
Apr 12, 2023 | 11.46 | 11.54 | 11.17 | 11.21 | 16,732,213 | -0.19(-1.63%) |
Apr 11, 2023 | 11.29 | 11.52 | 11.20 | 11.40 | 14,100,752 | +0.12(+1.07%) |
Apr 10, 2023 | 11.12 | 11.40 | 10.97 | 11.28 | 16,705,677 | +0.20(+1.76%) |
Apr 06, 2023 | 10.77 | 11.27 | 10.72 | 11.08 | 21,964,890 | +0.33(+3.03%) |
Apr 05, 2023 | 10.71 | 10.87 | 10.44 | 10.76 | 31,747,184 | -0.16(-1.45%) |
Apr 04, 2023 | 11.58 | 11.60 | 10.77 | 10.91 | 29,947,830 | -0.60(-5.17%) |