Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 133.64 | 134.41 | 133.26 | 134.13 | 1,640,372 | +0.87(+0.66%) |
Jun 29, 2023 | 132.62 | 133.79 | 131.98 | 133.26 | 1,268,582 | +0.19(+0.15%) |
Jun 28, 2023 | 133.82 | 133.83 | 131.62 | 133.06 | 1,291,405 | -1.27(-0.95%) |
Jun 27, 2023 | 132.50 | 134.38 | 132.21 | 134.34 | 1,330,505 | +1.83(+1.38%) |
Jun 26, 2023 | 133.04 | 133.63 | 131.06 | 132.51 | 1,723,017 | -0.56(-0.42%) |
Jun 23, 2023 | 134.07 | 134.87 | 132.86 | 133.07 | 3,357,402 | -0.50(-0.38%) |
Jun 22, 2023 | 135.00 | 135.23 | 133.44 | 133.58 | 1,326,034 | -0.64(-0.48%) |
Jun 21, 2023 | 132.60 | 134.52 | 132.36 | 134.22 | 1,399,590 | +1.71(+1.29%) |
Jun 20, 2023 | 134.02 | 134.60 | 132.48 | 132.51 | 1,631,582 | -1.25(-0.94%) |
Jun 16, 2023 | 133.53 | 133.95 | 133.06 | 133.76 | 2,670,495 | +1.32(+1.00%) |
Jun 15, 2023 | 132.07 | 132.79 | 131.11 | 132.44 | 1,536,765 | -7.03(-5.04%) |
May 08, 2023 | 139.72 | 140.13 | 139.07 | 139.47 | 1,475,487 | -0.42(-0.30%) |
May 05, 2023 | 138.90 | 140.54 | 138.59 | 139.90 | 1,698,372 | +0.74(+0.53%) |
May 04, 2023 | 140.11 | 140.83 | 138.75 | 139.16 | 2,305,922 | -1.13(-0.80%) |
May 03, 2023 | 140.69 | 141.67 | 140.00 | 140.28 | 1,737,722 | -0.29(-0.21%) |
May 02, 2023 | 140.48 | 141.02 | 139.57 | 140.57 | 1,451,307 | +0.03(+0.02%) |
May 01, 2023 | 139.84 | 141.12 | 139.56 | 140.54 | 1,667,227 | +0.93(+0.66%) |
Apr 28, 2023 | 141.24 | 141.74 | 138.57 | 139.62 | 2,247,448 | -1.44(-1.02%) |
Apr 27, 2023 | 138.69 | 141.09 | 138.62 | 141.06 | 1,698,310 | +2.67(+1.93%) |
Apr 26, 2023 | 138.17 | 140.40 | 137.85 | 138.39 | 2,706,284 | -1.02(-0.73%) |
Apr 25, 2023 | 139.59 | 142.49 | 138.49 | 139.41 | 4,508,073 | +2.16(+1.57%) |
Apr 24, 2023 | 136.34 | 137.32 | 136.14 | 137.25 | 2,012,952 | +0.83(+0.61%) |
Apr 21, 2023 | 134.51 | 136.64 | 134.51 | 136.42 | 2,081,568 | +2.34(+1.75%) |
Apr 20, 2023 | 133.77 | 134.37 | 133.34 | 134.08 | 1,623,570 | +0.71(+0.53%) |
Apr 19, 2023 | 134.33 | 134.33 | 133.17 | 133.37 | 982,313 | -0.32(-0.24%) |
Apr 18, 2023 | 133.35 | 133.99 | 133.04 | 133.68 | 1,795,716 | +0.10(+0.07%) |
Apr 17, 2023 | 132.76 | 133.77 | 132.57 | 133.59 | 1,455,546 | +1.25(+0.95%) |
Apr 14, 2023 | 131.83 | 132.87 | 131.83 | 132.33 | 1,228,321 | -0.12(-0.09%) |
Apr 13, 2023 | 131.07 | 132.75 | 130.78 | 132.46 | 1,584,800 | +0.70(+0.53%) |
Apr 12, 2023 | 130.48 | 132.31 | 130.13 | 131.76 | 1,161,385 | +0.71(+0.54%) |
Apr 11, 2023 | 130.80 | 131.28 | 130.37 | 131.04 | 1,367,324 | +0.41(+0.31%) |
Apr 10, 2023 | 130.66 | 131.08 | 129.85 | 130.64 | 1,053,546 | -0.89(-0.67%) |
Apr 06, 2023 | 131.25 | 132.11 | 130.78 | 131.53 | 1,520,986 | +0.80(+0.61%) |
Apr 05, 2023 | 130.46 | 131.81 | 130.01 | 130.72 | 1,474,786 | +1.16(+0.89%) |
Apr 04, 2023 | 130.62 | 131.62 | 129.24 | 129.57 | 1,704,347 | -0.53(-0.41%) |