Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.55	34.39	34.40	475,066	-0.05(-0.14%)
Jun 28, 2018	34.58	34.60	34.45	34.45	462,756	-0.05(-0.14%)
Jun 27, 2018	34.55	34.59	34.50	34.50	279,078	-0.10(-0.29%)
Jun 26, 2018	34.46	34.61	34.43	34.60	522,566	+0.15(+0.43%)
Jun 25, 2018	34.53	34.58	34.43	34.45	363,044	-0.07(-0.20%)
Jun 22, 2018	34.55	34.60	34.49	34.52	984,935	+0.00(+0.00%)
Jun 21, 2018	34.59	34.65	34.52	34.52	677,590	-0.07(-0.20%)
Jun 20, 2018	34.57	34.64	34.55	34.59	296,598	+0.00(+0.00%)
Jun 19, 2018	34.56	34.62	34.46	34.59	653,750	+0.01(+0.03%)
Jun 18, 2018	34.58	34.58	34.50	34.58	526,113	-0.03(-0.09%)
Jun 15, 2018		34.61	34.55	34.61	804,714	+0.06(+0.17%)
Jun 14, 2018	34.55	34.58	34.49	34.55	365,996	+0.03(+0.09%)
Jun 13, 2018	34.58	34.61	34.51	34.52	727,359	-0.08(-0.23%)
Jun 12, 2018	34.51	34.62	34.47	34.60	448,144	+0.04(+0.12%)
Jun 11, 2018	34.45	34.60	34.45	34.56	627,648	+0.15(+0.43%)
Jun 08, 2018	34.35	34.48	34.35	34.41	502,426	+0.01(+0.03%)
Jun 07, 2018	34.53	34.64	34.34	34.40	914,504	-0.16(-0.46%)
Jun 06, 2018		34.57		34.56	695,012	+0.06(+0.17%)
Jun 05, 2018	34.40	34.50	34.40	34.50	699,182	+0.06(+0.17%)
Jun 04, 2018	34.28	34.44	34.24	34.44	764,567	+0.21(+0.61%)
Jun 01, 2018	34.20	34.33	34.15	34.23	585,883	+0.03(+0.09%)
May 31, 2018	34.17	34.22	34.12	34.20	677,669	+0.07(+0.20%)
May 30, 2018	34.17	34.24	34.09	34.13	788,921	+0.02(+0.06%)
May 29, 2018	34.17	34.27	34.05	34.11	698,678	-0.15(-0.44%)
May 25, 2018		34.26	34.26	34.26	0	-0.16(-0.46%)
May 24, 2018	34.28	34.44	34.25	34.42	482,476	+0.12(+0.35%)
May 23, 2018	34.29	34.37	34.26	34.30	245,857	+0.03(+0.09%)
May 22, 2018	34.29	34.32	34.22	34.27	220,044	+0.01(+0.03%)
May 21, 2018	34.30	34.36	34.24	34.26	249,378	+0.02(+0.06%)
May 18, 2018	34.32	34.34	34.20	34.24	546,125	+0.04(+0.12%)
May 17, 2018	34.23	34.33	34.17	34.20	506,343	-0.04(-0.12%)
May 16, 2018	34.29	34.47	34.04	34.24	903,475	-0.04(-0.12%)
May 15, 2018	34.20	34.29	34.11	34.28	517,883	+0.11(+0.32%)
May 14, 2018	34.12	34.21	34.10	34.17	224,426	+0.09(+0.26%)
May 11, 2018	34.12	34.18	34.05	34.08	248,834	-0.08(-0.23%)
May 10, 2018	34.05	34.20	34.05	34.16	851,391	+0.15(+0.44%)
May 09, 2018	34.10	34.13	34.01	34.01	679,263	-0.04(-0.12%)
May 08, 2018	33.95	34.12	33.95	34.05	758,359	+0.09(+0.26%)
May 07, 2018	33.95	34.03	33.93	33.96	1,409,539	+0.03(+0.09%)
May 04, 2018	33.95	34.21	33.90	33.93	789,680	-0.02(-0.06%)
May 03, 2018	34.07	34.08	33.85	33.95	722,199	-0.13(-0.38%)
May 02, 2018	34.20	34.25	34.07	34.08	1,011,471	-0.13(-0.38%)
May 01, 2018	34.22	34.26	34.11	34.21	712,214	-0.01(-0.03%)
Apr 30, 2018	34.29	34.35	34.18	34.22	931,442	-0.03(-0.09%)
Apr 27, 2018	34.24	34.28	34.15	34.25	443,215	+0.03(+0.09%)
Apr 26, 2018	34.26	34.30	34.22	34.22	717,234	-0.01(-0.03%)
Apr 25, 2018	34.26	34.32	34.21	34.23	1,357,409	-0.02(-0.06%)
Apr 24, 2018	34.27	34.45	34.22	34.25	1,304,872	+0.03(+0.09%)
Apr 23, 2018	34.35	34.43	34.18	34.22	718,459	-0.10(-0.29%)
Apr 20, 2018	34.41	34.45	34.31	34.32	921,136	-0.07(-0.20%)
Apr 19, 2018	34.51	34.52	34.37	34.39	682,522	-0.12(-0.35%)
Apr 18, 2018	34.48	34.58	34.48	34.51	1,740,064	+0.05(+0.14%)
Apr 17, 2018	34.50	34.53	34.46	34.46	1,116,754	-0.01(-0.03%)
Apr 16, 2018	34.52	34.52	34.37	34.47	720,147	+0.01(+0.03%)
Apr 13, 2018	34.53	34.58	34.43	34.46	900,843	+0.00(+0.00%)
Apr 12, 2018	34.52	34.57	34.45	34.46	570,801	-0.03(-0.09%)
Apr 11, 2018	34.40	34.54	34.38	34.49	481,046	+0.03(+0.09%)
Apr 10, 2018	34.29	34.52	34.27	34.46	1,435,694	+0.24(+0.70%)
Apr 09, 2018	34.26	34.26	34.18	34.22	436,527	+0.04(+0.12%)
Apr 06, 2018	34.25	34.37	34.16	34.18	626,618	-0.11(-0.32%)
Apr 05, 2018	34.31	34.38	34.25	34.29	823,866	+0.03(+0.09%)
Apr 04, 2018	34.25	34.34	34.19	34.26	870,416	-0.11(-0.32%)
Apr 03, 2018	34.16	34.37	34.12	34.37	930,087	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.