Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.96	37.10	36.50	36.63	237,411	-0.15(-0.41%)
Jun 28, 2018	36.44	36.87	36.20	36.78	185,764	+0.36(+0.98%)
Jun 27, 2018	37.19	37.19	36.40	36.42	119,131	-0.68(-1.82%)
Jun 26, 2018	36.73	37.18	36.41	37.10	196,707	+0.60(+1.65%)
Jun 25, 2018	37.75	37.75	36.43	36.50	243,902	-1.21(-3.21%)
Jun 22, 2018	37.73	37.95	37.45	37.71	638,076	+0.22(+0.58%)
Jun 21, 2018	37.30	37.60	37.00	37.49	454,444	+0.28(+0.76%)
Jun 20, 2018	36.51	37.21	36.51	37.21	270,214	+0.75(+2.06%)
Jun 19, 2018	36.69	36.94	35.99	36.46	232,402	-0.44(-1.20%)
Jun 18, 2018	36.43	37.23	36.35	36.90	271,470	+0.33(+0.90%)
Jun 15, 2018		36.68	36.07	36.57	222,140	+0.50(+1.38%)
Jun 14, 2018	35.80	36.15	35.69	36.07	287,730	+0.33(+0.92%)
Jun 13, 2018	35.96	36.07	35.59	35.74	221,420	-0.15(-0.42%)
Jun 12, 2018	36.30	36.30	35.72	35.89	199,743	-0.43(-1.19%)
Jun 11, 2018	36.03	36.43	36.03	36.33	201,923	+0.35(+0.97%)
Jun 08, 2018	36.02	36.07	35.76	35.98	141,409	-0.08(-0.23%)
Jun 07, 2018	36.20	36.22	35.93	36.06	164,955	-0.07(-0.18%)
Jun 06, 2018		36.26		36.13	230,115	+0.25(+0.71%)
Jun 05, 2018	35.28	35.88	35.24	35.88	281,953	+0.64(+1.81%)
Jun 04, 2018	35.03	35.35	34.61	35.24	225,458	+0.33(+0.94%)
Jun 01, 2018	35.38	35.38	34.69	34.91	151,885	-0.26(-0.75%)
May 31, 2018	35.28	35.41	34.94	35.17	292,896	-0.17(-0.48%)
May 30, 2018	35.48	35.58	35.24	35.34	184,048	+0.04(+0.11%)
May 29, 2018	35.35	35.62	35.11	35.30	218,285	-0.26(-0.74%)
May 25, 2018		35.57	35.57	35.57	0	+0.06(+0.16%)
May 24, 2018	35.34	35.60	35.15	35.51	344,487	+0.12(+0.35%)
May 23, 2018	35.30	35.50	35.12	35.39	305,216	-0.08(-0.24%)
May 22, 2018	35.49	35.65	35.33	35.47	270,891	+0.01(+0.03%)
May 21, 2018	35.43	35.56	35.20	35.46	186,112	+0.22(+0.61%)
May 18, 2018	35.40	35.46	35.20	35.25	146,039	-0.07(-0.19%)
May 17, 2018	35.31	35.61	35.12	35.31	251,632	-0.03(-0.08%)
May 16, 2018	35.26	35.56	35.16	35.34	158,565	+0.08(+0.21%)
May 15, 2018	35.11	35.45	34.82	35.27	216,855	+0.09(+0.27%)
May 14, 2018	35.06	35.92	34.72	35.17	333,475	+0.39(+1.13%)
May 11, 2018	34.53	34.95	34.37	34.78	201,694	+0.16(+0.46%)
May 10, 2018	34.86	35.08	33.87	34.62	335,323	-0.34(-0.97%)
May 09, 2018	34.27	35.66	33.61	34.96	574,326	+1.84(+5.56%)
May 08, 2018	32.66	33.12	32.66	33.12	240,077	+0.31(+0.94%)
May 07, 2018	32.98	33.12	32.68	32.81	127,429	-0.06(-0.17%)
May 04, 2018	32.44	32.94	32.44	32.86	141,152	+0.35(+1.07%)
May 03, 2018	32.28	32.71	32.24	32.51	136,866	+0.16(+0.49%)
May 02, 2018	32.17	32.46	31.95	32.35	253,451	+0.15(+0.47%)
May 01, 2018	32.07	32.24	31.82	32.20	143,086	+0.13(+0.41%)
Apr 30, 2018	32.40	32.74	32.01	32.07	134,542	-0.26(-0.81%)
Apr 27, 2018	32.11	32.45	32.03	32.34	203,593	+0.23(+0.70%)
Apr 26, 2018	32.19	32.45	32.10	32.11	190,280	-0.05(-0.15%)
Apr 25, 2018	32.83	32.83	32.05	32.16	182,607	-0.78(-2.37%)
Apr 24, 2018	33.12	33.26	32.66	32.94	116,289	-0.04(-0.11%)
Apr 23, 2018	33.24	33.34	32.86	32.97	111,914	-0.17(-0.51%)
Apr 20, 2018	33.48	33.58	33.12	33.14	110,778	-0.37(-1.09%)
Apr 19, 2018	33.50	33.56	33.15	33.51	88,180	-0.08(-0.25%)
Apr 18, 2018	33.23	33.70	33.23	33.59	195,044	+0.51(+1.53%)
Apr 17, 2018	33.05	33.22	32.76	33.09	240,028	+0.29(+0.89%)
Apr 16, 2018	32.77	33.07	32.71	32.80	296,017	+0.05(+0.14%)
Apr 13, 2018	33.10	33.18	32.62	32.75	127,123	-0.33(-0.99%)
Apr 12, 2018	33.53	33.57	33.04	33.08	179,474	-0.38(-1.15%)
Apr 11, 2018	33.20	33.89	33.20	33.46	105,992	+0.09(+0.28%)
Apr 10, 2018	33.43	33.89	33.20	33.37	169,204	+0.34(+1.02%)
Apr 09, 2018	32.76	33.31	32.71	33.03	192,689	+0.42(+1.30%)
Apr 06, 2018	33.12	33.50	32.52	32.61	309,198	-0.63(-1.89%)
Apr 05, 2018	33.77	33.89	33.22	33.24	238,141	-0.38(-1.15%)
Apr 04, 2018	33.10	33.73	33.07	33.62	279,480	+0.12(+0.36%)
Apr 03, 2018	33.80	34.02	33.28	33.50	185,027	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.