Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.74	29.32	28.74	28.97	1,007,757	+0.28(+0.98%)
Jun 27, 2019	27.82	28.70	27.71	28.68	218,146	+1.00(+3.59%)
Jun 26, 2019	28.36	28.43	27.69	27.69	179,372	-0.58(-2.06%)
Jun 25, 2019	28.37	28.69	28.13	28.27	197,693	-0.10(-0.36%)
Jun 24, 2019	28.75	28.93	28.22	28.37	223,270	-0.46(-1.60%)
Jun 21, 2019	28.67	29.15	28.61	28.83	325,481	+0.01(+0.03%)
Jun 20, 2019	29.29	29.30	28.71	28.82	171,207	-0.18(-0.62%)
Jun 19, 2019	29.11	29.11	28.59	29.00	217,196	-0.14(-0.48%)
Jun 18, 2019	28.55	29.20	28.48	29.14	249,330	+0.77(+2.71%)
Jun 17, 2019	28.51	28.97	28.27	28.37	180,981	-0.09(-0.33%)
Jun 14, 2019	28.99	29.08	28.36	28.47	142,824	-0.60(-2.07%)
Jun 13, 2019	29.15	29.28	28.89	29.07	155,728	+0.01(+0.03%)
Jun 12, 2019	29.23	29.48	29.00	29.06	122,212	-0.16(-0.55%)
Jun 11, 2019	29.44	29.84	29.14	29.22	156,843	-0.10(-0.35%)
Jun 10, 2019	29.22	29.57	29.17	29.32	125,821	+0.19(+0.64%)
Jun 07, 2019	28.90	29.30	28.81	29.13	266,264	+0.28(+0.98%)
Jun 06, 2019	29.07	29.07	28.36	28.85	231,736	-0.24(-0.84%)
Jun 05, 2019	28.69	29.24	28.61	29.10	240,512	+0.50(+1.74%)
Jun 04, 2019	28.34	28.71	28.25	28.60	194,828	+0.49(+1.74%)
Jun 03, 2019	28.64	28.82	27.90	28.11	244,277	-0.56(-1.96%)
May 31, 2019	28.94	29.29	28.67	28.67	217,378	-0.54(-1.86%)
May 30, 2019	29.72	29.96	29.08	29.22	173,582	-0.39(-1.33%)
May 29, 2019	30.84	30.84	29.50	29.61	264,564	-1.32(-4.28%)
May 28, 2019	30.80	31.37	30.69	30.94	590,956	+0.09(+0.30%)
May 24, 2019	30.57	30.98	30.31	30.84	226,857	+0.46(+1.51%)
May 23, 2019	30.80	30.80	30.25	30.38	227,696	-0.55(-1.79%)
May 22, 2019	31.13	31.19	30.79	30.94	161,984	-0.26(-0.84%)
May 21, 2019	30.62	31.33	30.58	31.20	211,623	+0.54(+1.75%)
May 20, 2019	30.97	31.07	30.64	30.66	172,840	-0.54(-1.74%)
May 17, 2019	31.81	32.13	30.95	31.21	257,531	-0.76(-2.38%)
May 16, 2019	32.04	32.40	31.92	31.97	183,195	+0.00(+0.00%)
May 15, 2019	32.01	32.61	31.92	31.97	237,624	-0.04(-0.12%)
May 14, 2019	32.50	32.80	31.83	32.01	339,342	-0.53(-1.62%)
May 13, 2019	32.86	32.99	32.39	32.53	276,737	-0.67(-2.01%)
May 10, 2019	33.12	33.32	32.66	33.20	331,446	-0.24(-0.73%)
May 09, 2019	33.99	34.13	32.93	33.44	352,377	-0.93(-2.70%)
May 08, 2019	38.96	39.39	33.59	34.37	1,013,311	-5.76(-14.34%)
May 07, 2019	40.44	40.44	39.91	40.13	333,904	-0.34(-0.84%)
May 06, 2019	39.91	40.58	39.80	40.47	282,592	+0.09(+0.23%)
May 03, 2019	40.18	40.39	39.89	40.37	115,132	+0.30(+0.75%)
May 02, 2019	40.23	40.62	39.98	40.07	154,942	-0.36(-0.88%)
May 01, 2019	40.73	40.84	40.33	40.43	330,853	-0.04(-0.09%)
Apr 30, 2019	40.53	40.60	40.23	40.47	176,808	+0.00(+0.00%)
Apr 29, 2019	40.66	40.84	40.27	40.47	95,766	-0.10(-0.25%)
Apr 26, 2019	40.49	40.77	40.24	40.57	107,038	+0.16(+0.40%)
Apr 25, 2019	40.38	40.50	39.98	40.41	141,962	-0.03(-0.07%)
Apr 24, 2019	40.42	40.62	40.39	40.44	98,124	+0.05(+0.12%)
Apr 23, 2019	39.86	40.45	39.79	40.39	144,408	+0.76(+1.92%)
Apr 22, 2019	39.76	39.80	39.34	39.63	120,724	-0.17(-0.42%)
Apr 18, 2019	39.76	40.00	39.50	39.80	129,937	+0.11(+0.28%)
Apr 17, 2019	39.89	39.95	39.48	39.69	318,833	+0.05(+0.12%)
Apr 16, 2019	40.33	40.33	39.62	39.64	151,098	-0.42(-1.05%)
Apr 15, 2019	40.50	40.68	39.74	40.06	112,603	-0.33(-0.81%)
Apr 12, 2019	40.39	40.61	39.97	40.39	207,686	+0.01(+0.02%)
Apr 11, 2019	40.04	40.51	40.00	40.38	281,893	+0.39(+0.96%)
Apr 10, 2019	39.74	40.00	39.66	40.00	215,094	+0.25(+0.64%)
Apr 09, 2019	40.04	40.04	39.60	39.74	191,754	-0.36(-0.89%)
Apr 08, 2019	40.14	40.25	39.84	40.10	211,843	-0.01(-0.02%)
Apr 05, 2019	39.42	40.28	39.38	40.11	359,031	+0.82(+2.08%)
Apr 04, 2019	39.29	39.46	39.04	39.29	155,041	-0.03(-0.07%)
Apr 03, 2019	39.26	39.69	39.04	39.32	128,930	+0.42(+1.09%)
Apr 02, 2019	38.66	39.04	38.14	38.90	232,090	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.