Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.980	9.750	9.950	4,958	+0.20(+2.05%)
Jun 28, 2018	9.840	9.939	9.625	9.750	20,555	-0.02(-0.20%)
Jun 27, 2018	10.00	10.08	9.770	9.770	3,504	-0.11(-1.11%)
Jun 26, 2018	9.649	10.000	9.510	9.880	18,471	-0.02(-0.20%)
Jun 25, 2018	10.20	10.50	9.530	9.900	20,407	-0.20(-1.98%)
Jun 22, 2018		10.10	9.520	10.10	37,574	+0.30(+3.06%)
Jun 21, 2018	9.560	9.800	9.560	9.800	2,053	-0.22(-2.20%)
Jun 20, 2018	9.830	10.02	9.830	10.02	3,595	+0.26(+2.66%)
Jun 19, 2018	10.07	10.15	9.625	9.760	15,791	-0.33(-3.27%)
Jun 18, 2018	10.25	10.25	9.760	10.09	1,576	+0.34(+3.49%)
Jun 15, 2018		9.519	9.511	9.750	2,600	+0.23(+2.43%)
Jun 14, 2018	9.700	9.730	9.519	9.519	3,694	-0.18(-1.87%)
Jun 13, 2018	9.700	9.700	9.530	9.700	5,030	+0.00(+0.00%)
Jun 12, 2018	9.750	9.870	9.700	9.700	9,179	-0.17(-1.72%)
Jun 11, 2018	9.850	10.07	9.700	9.870	8,367	+0.09(+0.92%)
Jun 08, 2018	9.890	10.16	9.780	9.780	3,602	-0.18(-1.81%)
Jun 07, 2018	9.128	10.35	9.128	9.960	4,760	+0.15(+1.53%)
Jun 06, 2018		10.34	9.737	9.810	32,635	-0.55(-5.31%)
Jun 05, 2018	10.41	10.50	10.30	10.36	77,179	+0.17(+1.67%)
Jun 04, 2018	10.25	10.54	10.19	10.19	41,664	-0.17(-1.64%)
Jun 01, 2018	10.28	10.37	9.730	10.36	9,065	+0.08(+0.78%)
May 31, 2018	10.05	10.28	10.00	10.28	10,121	+0.18(+1.78%)
May 30, 2018	9.990	10.64	9.915	10.10	54,911	-0.26(-2.51%)
May 29, 2018	10.34	10.67	10.33	10.36	9,484	+0.01(+0.10%)
May 25, 2018		10.35	10.35	10.35	0	+0.05(+0.49%)
May 24, 2018	10.30	10.36	10.23	10.30	2,297	+0.15(+1.48%)
May 23, 2018	10.10	10.43	10.09	10.15	6,913	-0.05(-0.49%)
May 22, 2018	10.14	10.45	10.02	10.20	3,839	+0.01(+0.10%)
May 21, 2018	10.20	10.20	10.10	10.19	3,799	+0.03(+0.30%)
May 18, 2018	10.20	10.32	10.14	10.16	2,471	+0.00(+0.00%)
May 17, 2018	10.12	10.17	9.780	10.16	18,877	+0.06(+0.59%)
May 16, 2018	10.10	10.33	10.10	10.10	36,975	-0.01(-0.10%)
May 15, 2018	10.20	10.42	10.05	10.11	2,892	-0.17(-1.65%)
May 14, 2018	10.30	10.40	10.20	10.28	5,807	+0.08(+0.78%)
May 11, 2018	9.700	10.30	9.700	10.20	173,164	+0.50(+5.15%)
May 10, 2018	9.700	9.782	9.700	9.700	7,189	+0.00(+0.00%)
May 09, 2018	10.00	10.00	9.700	9.700	1,377	-0.02(-0.21%)
May 08, 2018	9.760	10.09	9.710	9.720	3,052	-0.04(-0.41%)
May 07, 2018	9.680	9.910	9.680	9.760	17,201	+0.05(+0.51%)
May 04, 2018	9.500	9.950	9.495	9.710	17,593	+0.21(+2.21%)
May 03, 2018	9.490	9.680	9.450	9.500	44,365	+0.17(+1.82%)
May 02, 2018	9.310	9.500	9.242	9.330	20,575	-0.07(-0.74%)
May 01, 2018	9.030	9.400	9.030	9.400	10,194	-0.04(-0.42%)
Apr 30, 2018	9.000	9.440	9.000	9.440	10,518	+0.17(+1.83%)
Apr 27, 2018	9.476	9.500	9.050	9.270	9,577	-0.02(-0.22%)
Apr 26, 2018	9.400	9.400	9.182	9.290	61,669	-0.05(-0.54%)
Apr 24, 2018		9.340	9.340	9.340	8	+0.05(+0.54%)
Apr 23, 2018	9.290	9.290	9.290	9.290	313	+0.00(+0.00%)
Apr 19, 2018		9.290	9.290	9.290	14	+0.07(+0.76%)
Apr 18, 2018	9.200	9.250	9.200	9.220	8,775	+0.02(+0.22%)
Apr 17, 2018	9.150	9.200	9.070	9.200	24,878	+0.01(+0.11%)
Apr 16, 2018	9.300	9.310	9.190	9.190	2,500	-0.10(-1.05%)
Apr 13, 2018	9.330	9.330	9.250	9.288	5,284	-0.01(-0.13%)
Apr 12, 2018	9.260	9.340	9.200	9.300	1,719	+0.01(+0.11%)
Apr 11, 2018	9.260	9.290	9.250	9.290	2,514	+0.04(+0.43%)
Apr 10, 2018	9.250	9.260	9.125	9.250	1,952	-0.05(-0.54%)
Apr 09, 2018	9.240	9.300	9.100	9.300	6,872	+0.07(+0.76%)
Apr 06, 2018	9.230	9.250	9.200	9.230	5,047	+0.03(+0.33%)
Apr 05, 2018	9.190	9.290	9.190	9.200	3,415	+0.00(+0.00%)
Apr 04, 2018	9.218	9.300	9.200	9.200	7,633	+0.01(+0.11%)
Apr 03, 2018	9.300	9.300	9.190	9.190	4,204	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.