Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
13.96
15.00
13.96
14.62
41,023
+0.72(+5.18%)
Jun 29, 2016
13.84
14.96
13.48
13.90
53,464
+0.26(+1.91%)
Jun 28, 2016
13.93
14.50
13.53
13.64
134,056
+0.27(+2.02%)
Jun 27, 2016
13.98
13.98
13.05
13.37
44,175
-0.61(-4.36%)
Jun 24, 2016
14.45
14.50
13.98
13.98
41,906
-0.97(-6.49%)
Jun 23, 2016
15.07
15.55
14.01
14.95
39,720
-0.04(-0.27%)
Jun 22, 2016
14.82
15.06
14.31
14.99
58,982
+0.06(+0.40%)
Jun 21, 2016
15.82
16.07
14.84
14.93
57,129
-1.00(-6.28%)
Jun 20, 2016
16.80
16.85
14.97
15.93
170,187
-0.77(-4.61%)
Jun 17, 2016
15.20
17.31
14.69
16.70
228,400
+1.34(+8.72%)
Jun 16, 2016
13.27
15.71
13.27
15.36
86,338
+2.07(+15.58%)
Jun 15, 2016
12.41
13.31
12.36
13.29
42,378
+0.91(+7.35%)
Jun 14, 2016
11.77
12.45
11.58
12.38
78,657
+0.66(+5.63%)
Jun 13, 2016
11.40
11.75
11.40
11.72
25,722
+0.31(+2.72%)
Jun 10, 2016
11.38
11.51
11.22
11.41
48,617
-0.05(-0.44%)
Jun 09, 2016
11.28
11.59
11.28
11.46
12,381
+0.03(+0.26%)
Jun 08, 2016
11.69
11.73
11.39
11.43
14,026
-0.26(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.