Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.58	35.58	34.94	35.28	177,865	+0.70(+2.03%)
Jun 29, 2015	35.64	36.06	34.55	34.57	159,677	-1.39(-3.85%)
Jun 26, 2015	36.08	36.29	35.72	35.96	532,476	-0.02(-0.05%)
Jun 25, 2015	36.32	36.38	35.63	35.98	168,363	-0.37(-1.00%)
Jun 24, 2015	36.31	36.53	36.17	36.34	104,097	-0.20(-0.54%)
Jun 23, 2015	36.75	36.75	36.13	36.54	118,977	-0.45(-1.21%)
Jun 22, 2015	36.62	37.13	36.54	36.99	265,724	+1.11(+3.11%)
Jun 19, 2015	35.87	36.10	35.60	35.87	361,949	+0.05(+0.13%)
Jun 18, 2015	35.38	36.02	35.36	35.83	185,875	+0.56(+1.59%)
Jun 17, 2015	35.33	35.63	35.08	35.27	112,302	-0.37(-1.02%)
Jun 16, 2015	35.12	35.64	35.08	35.63	128,384	+0.37(+1.06%)
Jun 15, 2015	34.41	35.42	34.28	35.26	230,588	+0.75(+2.17%)
Jun 12, 2015	34.60	34.60	34.07	34.51	130,534	-0.10(-0.30%)
Jun 11, 2015	34.80	34.87	34.35	34.61	105,830	-0.36(-1.02%)
Jun 10, 2015	34.54	35.38	34.54	34.97	144,454	+0.39(+1.14%)
Jun 09, 2015	34.70	34.82	34.11	34.57	112,146	-0.06(-0.16%)
Jun 08, 2015	34.77	35.11	34.60	34.63	111,691	-0.04(-0.11%)
Jun 05, 2015	34.70	34.86	34.25	34.67	83,054	+0.01(+0.03%)
Jun 04, 2015	34.83	35.28	34.42	34.66	102,694	-0.66(-1.88%)
Jun 03, 2015	35.18	35.44	34.89	35.32	127,459	+0.07(+0.19%)
Jun 02, 2015	35.13	35.33	34.66	35.26	109,611	+0.20(+0.56%)
Jun 01, 2015	34.97	35.39	34.69	35.06	121,745	+0.33(+0.94%)
May 29, 2015	34.70	34.94	34.32	34.73	117,784	-0.07(-0.22%)
May 28, 2015	34.69	35.07	34.48	34.81	72,630	-0.43(-1.22%)
May 27, 2015	34.41	35.25	34.32	35.24	100,725	+0.78(+2.25%)
May 26, 2015	34.93	34.99	34.32	34.46	109,297	-0.66(-1.87%)
May 22, 2015	35.51	35.12	35.12	35.12	64,409	-0.38(-1.08%)
May 21, 2015	35.31	35.62	35.00	35.50	83,494	-0.07(-0.18%)
May 20, 2015	35.35	35.73	35.16	35.57	98,291	+0.44(+1.25%)
May 19, 2015	35.53	35.61	34.73	35.13	108,800	-0.51(-1.42%)
May 18, 2015	35.30	35.72	35.22	35.63	182,192	+0.20(+0.55%)
May 15, 2015	35.53	35.53	34.77	35.43	98,172	-0.05(-0.13%)
May 14, 2015	35.13	35.57	35.10	35.48	87,713	+0.50(+1.42%)
May 13, 2015	34.97	35.08	34.48	34.99	102,537	+0.12(+0.35%)
May 12, 2015	34.70	34.90	34.26	34.86	145,879	+0.22(+0.65%)
May 11, 2015	34.51	35.20	34.35	34.64	134,533	+0.38(+1.12%)
May 08, 2015	34.48	34.56	33.94	34.26	180,170	+0.42(+1.24%)
May 07, 2015	34.45	34.99	33.51	33.84	131,236	-0.28(-0.82%)
May 06, 2015	33.85	34.20	33.61	34.12	121,509	+0.34(+1.00%)
May 05, 2015	34.21	34.29	33.57	33.78	123,365	-0.61(-1.77%)
May 04, 2015	34.12	34.96	34.09	34.39	151,298	+0.07(+0.22%)
May 01, 2015	34.40	34.50	33.70	34.31	120,417	+0.11(+0.33%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,570	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,117	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,202	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,666	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,305	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,922	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,929	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.29	109,093	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.43	145,714	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,578	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,827	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,469	-0.91(-2.56%)
Apr 13, 2015	35.00	36.10	34.90	35.43	107,295	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,096	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,055	-0.02(-0.05%)
Apr 08, 2015	35.43	36.02	35.11	35.19	176,142	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.43	125,528	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,200	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,251	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.