Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.27	14.97	14.18	14.71	2,655,372	+0.54(+3.80%)
Jun 29, 2021	14.67	14.95	14.13	14.17	2,461,390	-0.40(-2.77%)
Jun 28, 2021	15.71	15.82	14.40	14.57	3,524,032	-1.34(-8.40%)
Jun 25, 2021	15.62	17.01	15.32	15.91	5,233,386	+0.42(+2.73%)
Jun 24, 2021	15.47	15.57	15.04	15.48	2,222,439	-0.10(-0.62%)
Jun 23, 2021	16.05	16.15	15.53	15.58	1,929,245	-0.10(-0.61%)
Jun 22, 2021	15.45	15.93	15.16	15.68	2,689,967	+0.09(+0.55%)
Jun 21, 2021	14.61	15.61	14.53	15.59	2,332,164	+1.08(+7.42%)
Jun 18, 2021	15.10	15.20	13.50	14.51	3,767,054	-0.78(-5.09%)
Jun 17, 2021	16.65	16.75	15.21	15.29	3,721,592	-1.30(-7.82%)
Jun 16, 2021	16.35	16.79	15.70	16.59	2,699,277	+0.07(+0.41%)
Jun 15, 2021	16.45	17.00	16.30	16.52	1,783,562	+0.19(+1.18%)
Jun 14, 2021	16.96	17.24	16.27	16.33	2,002,421	-0.56(-3.30%)
Jun 11, 2021	16.67	17.19	16.51	16.89	2,697,357	+0.88(+5.53%)
Jun 10, 2021	16.26	16.60	15.53	16.00	2,407,023	+0.09(+0.54%)
Jun 09, 2021	17.09	17.11	15.88	15.92	4,029,028	-1.06(-6.23%)
Jun 08, 2021	16.99	17.36	16.48	16.97	1,728,468	-0.22(-1.29%)
Jun 07, 2021	17.08	17.39	17.03	17.19	1,964,772	+0.31(+1.82%)
Jun 04, 2021	17.29	17.42	16.64	16.89	2,034,876	-0.18(-1.07%)
Jun 03, 2021	17.45	17.89	17.05	17.07	2,788,701	-0.60(-3.37%)
Jun 02, 2021	16.72	17.73	16.21	17.67	3,708,320	+1.11(+6.74%)
Jun 01, 2021	15.89	16.65	15.89	16.55	3,772,122	+1.04(+6.69%)
May 28, 2021	15.58	15.76	15.40	15.51	1,965,622	+0.01(+0.06%)
May 27, 2021	14.74	15.74	14.74	15.50	3,639,958	+0.62(+4.13%)
May 26, 2021	14.38	15.14	14.31	14.89	2,641,834	+0.58(+4.03%)
May 25, 2021	15.12	15.12	14.24	14.31	2,438,034	-0.84(-5.52%)
May 24, 2021	15.04	15.28	14.70	15.15	1,710,610	+0.20(+1.35%)
May 21, 2021	14.74	15.31	14.60	14.95	2,567,711	+0.53(+3.67%)
May 20, 2021	14.14	14.62	13.58	14.42	3,187,810	+0.37(+2.67%)
May 19, 2021	14.34	14.50	13.46	14.04	5,069,717	-0.96(-6.41%)
May 18, 2021	15.22	15.78	14.96	15.00	2,783,324	-0.21(-1.39%)
May 17, 2021	14.67	15.23	14.42	15.21	3,332,119	+0.42(+2.86%)
May 14, 2021	14.61	15.13	14.41	14.79	3,493,354	+0.49(+3.43%)
May 13, 2021	15.43	15.89	14.15	14.30	4,664,544	-1.41(-8.99%)
May 12, 2021	15.71	16.47	15.52	15.71	3,090,368	+0.15(+0.99%)
May 11, 2021	15.22	15.86	14.97	15.56	2,896,416	-0.05(-0.31%)
May 10, 2021	16.56	17.04	15.60	15.61	4,274,648	-0.37(-2.34%)
May 07, 2021	15.18	16.07	14.96	15.98	2,675,994	+0.50(+3.23%)
May 06, 2021	15.95	16.03	15.29	15.48	2,372,889	-0.46(-2.89%)
May 05, 2021	15.42	15.95	14.91	15.95	3,436,677	+0.85(+5.60%)
May 04, 2021	15.67	15.86	14.78	15.10	3,129,288	-0.53(-3.38%)
May 03, 2021	14.05	15.83	13.97	15.63	6,015,147	+2.00(+14.67%)
Apr 30, 2021	13.56	14.35	13.46	13.63	3,190,286	-0.23(-1.66%)
Apr 29, 2021	14.22	14.85	13.68	13.86	4,226,411	+0.12(+0.84%)
Apr 28, 2021	13.00	13.89	12.68	13.74	4,114,967	+0.86(+6.64%)
Apr 27, 2021	12.75	12.95	12.37	12.89	2,286,983	+0.12(+0.90%)
Apr 26, 2021	12.48	12.80	12.25	12.77	1,679,382	+0.37(+2.94%)
Apr 23, 2021	12.16	12.59	12.08	12.41	2,125,817	+0.31(+2.54%)
Apr 22, 2021	12.51	12.73	12.00	12.10	1,981,893	-0.38(-3.08%)
Apr 21, 2021	11.75	12.57	11.59	12.49	2,483,606	+0.53(+4.42%)
Apr 20, 2021	12.73	12.82	11.55	11.96	4,195,820	-0.98(-7.58%)
Apr 19, 2021	13.26	13.53	12.75	12.94	2,390,616	-0.40(-3.03%)
Apr 16, 2021	13.63	14.03	13.24	13.34	1,658,349	-0.13(-1.00%)
Apr 15, 2021	13.60	13.82	13.08	13.48	2,041,559	-0.25(-1.82%)
Apr 14, 2021	13.02	14.31	13.02	13.72	3,618,967	+0.91(+7.13%)
Apr 13, 2021	12.48	12.87	12.34	12.81	2,586,743	+0.08(+0.60%)
Apr 12, 2021	13.50	14.02	12.66	12.74	3,048,912	-0.45(-3.43%)
Apr 09, 2021	13.66	13.79	13.13	13.19	1,875,696	-0.38(-2.83%)
Apr 08, 2021	13.85	13.91	13.22	13.57	2,580,710	-0.58(-4.08%)
Apr 07, 2021	14.48	14.52	13.74	14.15	2,194,072	-0.18(-1.27%)
Apr 06, 2021	14.59	15.36	14.21	14.33	2,326,612	-0.15(-1.06%)
Apr 05, 2021	14.85	14.97	14.21	14.48	3,054,670	-0.50(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.