Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	67.34	69.10	65.86	68.01	741,598	-0.34(-0.50%)
Jun 29, 2022	69.09	69.28	67.72	68.35	616,582	-1.23(-1.77%)
Jun 28, 2022	71.60	73.40	68.75	69.58	916,892	-1.45(-2.04%)
Jun 27, 2022	71.61	71.69	69.74	71.03	828,042	-0.59(-0.82%)
Jun 24, 2022	68.02	72.14	68.02	71.62	1,149,261	+4.13(+6.12%)
Jun 23, 2022	65.47	67.80	64.86	67.49	814,885	+2.54(+3.91%)
Jun 22, 2022	64.80	66.21	64.80	64.95	904,627	-0.40(-0.61%)
Jun 21, 2022	65.91	66.00	64.29	65.35	1,017,160	+0.29(+0.45%)
Jun 17, 2022	61.73	65.47	61.70	65.06	1,076,749	+3.59(+5.84%)
Jun 16, 2022	62.57	62.65	61.11	61.47	988,882	-2.95(-4.58%)
Jun 15, 2022	64.27	65.70	63.91	64.42	794,661	+0.82(+1.29%)
Jun 14, 2022	64.10	64.94	63.26	63.60	839,581	-0.66(-1.03%)
Jun 13, 2022	66.38	66.72	63.92	64.26	987,573	-4.74(-6.87%)
Jun 10, 2022	70.03	70.70	67.79	69.00	642,096	-1.43(-2.03%)
Jun 09, 2022	71.69	71.69	69.83	70.43	753,847	-1.47(-2.04%)
Jun 08, 2022	72.44	73.23	71.80	71.90	564,516	-0.82(-1.13%)
Jun 07, 2022	69.71	72.88	69.20	72.72	742,487	+2.56(+3.65%)
Jun 06, 2022	72.05	72.47	70.13	70.16	545,152	-1.16(-1.63%)
Jun 03, 2022	71.07	72.33	70.64	71.32	601,979	-0.52(-0.72%)
Jun 02, 2022	69.84	71.92	69.84	71.84	857,325	+1.86(+2.66%)
Jun 01, 2022	70.56	71.12	68.99	69.98	698,876	-0.39(-0.55%)
May 31, 2022	70.52	70.74	69.18	70.37	1,073,953	+0.30(+0.43%)
May 27, 2022	67.47	70.12	67.47	70.07	833,148	+2.86(+4.26%)
May 26, 2022	65.90	68.01	65.86	67.21	715,134	+1.85(+2.83%)
May 25, 2022	62.59	66.49	62.59	65.36	930,904	+1.90(+2.99%)
May 24, 2022	65.53	66.29	63.06	63.46	784,513	-3.30(-4.94%)
May 23, 2022	65.23	66.86	62.86	66.76	1,463,566	+1.57(+2.41%)
May 20, 2022	68.19	68.27	64.11	65.19	1,405,076	-2.63(-3.88%)
May 19, 2022	68.98	69.61	67.41	67.82	1,554,467	-1.74(-2.50%)
May 18, 2022	70.13	70.98	68.82	69.56	1,360,908	-1.92(-2.69%)
May 17, 2022	73.72	74.29	70.63	71.48	776,067	-0.52(-0.72%)
May 16, 2022	72.36	72.85	71.15	72.00	935,120	-0.59(-0.81%)
May 13, 2022	71.42	73.26	71.42	72.59	1,102,064	+2.09(+2.96%)
May 12, 2022	68.96	70.83	68.37	70.50	1,760,589	+0.48(+0.69%)
May 11, 2022	69.02	72.18	68.11	70.02	2,719,308	+2.25(+3.32%)
May 10, 2022	71.16	72.55	67.39	67.77	2,159,126	-1.23(-1.78%)
May 09, 2022	74.06	75.07	68.50	69.00	1,743,973	-5.88(-7.85%)
May 06, 2022	75.90	76.19	72.77	74.88	917,058	-1.06(-1.40%)
May 05, 2022	78.87	79.25	75.46	75.94	436,339	-3.81(-4.78%)
May 04, 2022	79.32	79.93	76.56	79.75	726,596	+0.27(+0.34%)
May 03, 2022	81.39	81.40	77.92	79.48	628,992	-1.44(-1.78%)
May 02, 2022	80.20	80.97	77.88	80.92	715,802	+0.89(+1.11%)
Apr 29, 2022	81.32	83.06	80.01	80.03	630,788	-1.73(-2.12%)
Apr 28, 2022	80.13	82.13	79.07	81.76	742,779	+2.40(+3.02%)
Apr 27, 2022	79.66	81.05	78.75	79.36	675,616	-0.39(-0.49%)
Apr 26, 2022	83.42	83.96	79.75	79.75	823,103	-3.92(-4.69%)
Apr 25, 2022	81.63	83.94	81.20	83.67	542,416	+1.44(+1.75%)
Apr 22, 2022	82.48	83.31	82.09	82.23	665,829	-0.83(-1.00%)
Apr 21, 2022	86.71	87.04	82.87	83.06	713,221	-1.97(-2.32%)
Apr 20, 2022	87.42	88.31	84.95	85.03	567,750	-1.80(-2.07%)
Apr 19, 2022	85.43	87.04	85.43	86.83	667,249	+1.68(+1.97%)
Apr 18, 2022	86.00	86.00	84.06	85.15	568,787	-1.14(-1.32%)
Apr 14, 2022	85.33	86.54	85.33	86.29	452,905	+1.06(+1.24%)
Apr 13, 2022	83.05	85.61	82.78	85.23	725,398	+3.09(+3.76%)
Apr 12, 2022	81.88	83.73	81.62	82.14	525,410	+1.03(+1.27%)
Apr 11, 2022	80.33	81.88	80.13	81.11	481,173	-0.05(-0.06%)
Apr 08, 2022	81.16	82.43	79.68	81.16	443,033	-0.02(-0.02%)
Apr 07, 2022	81.16	81.73	79.31	81.18	1,018,534	-0.59(-0.72%)
Apr 06, 2022	82.71	83.17	80.32	81.77	757,621	-2.14(-2.55%)
Apr 05, 2022	84.98	85.24	82.30	83.91	691,940	-0.48(-0.57%)
Apr 04, 2022	85.07	85.10	83.81	84.39	517,941	-0.30(-0.35%)
Apr 01, 2022	83.75	84.94	83.06	84.69	600,929	+0.21(+0.25%)
Mar 31, 2022	84.95	86.18	84.06	84.48	512,964	-0.52(-0.61%)
Mar 30, 2022	85.92	86.18	84.59	85.00	754,138	-1.52(-1.76%)
Mar 29, 2022	85.99	87.45	85.40	86.52	1,014,232	+1.68(+1.98%)
Mar 28, 2022	85.15	85.57	84.09	84.84	917,376	-0.28(-0.33%)
Mar 25, 2022	84.87	86.23	84.24	85.12	900,634	+0.99(+1.18%)
Mar 24, 2022	85.00	85.06	83.25	84.13	1,735,669	-0.37(-0.44%)
Mar 23, 2022	83.99	85.46	83.69	84.50	727,623	-0.27(-0.32%)
Mar 22, 2022	85.01	85.79	84.02	84.77	968,108	+0.04(+0.05%)
Mar 21, 2022	86.30	86.30	83.63	84.73	709,425	-1.70(-1.97%)
Mar 18, 2022	86.01	87.78	85.47	86.43	1,404,219	-0.16(-0.18%)
Mar 17, 2022	85.60	87.13	84.92	86.59	695,664	+0.01(+0.01%)
Mar 16, 2022	84.36	86.71	83.68	86.58	778,265	+3.54(+4.26%)
Mar 15, 2022	82.87	84.77	81.73	83.04	714,019	+2.01(+2.48%)
Mar 14, 2022	81.84	82.92	79.29	81.03	911,201	-0.84(-1.03%)
Mar 11, 2022	84.21	84.61	81.87	81.87	1,139,495	-1.27(-1.53%)
Mar 10, 2022	78.83	83.62	78.44	83.14	981,665	+2.70(+3.36%)
Mar 09, 2022	81.16	81.85	80.08	80.44	865,968	+2.03(+2.59%)
Mar 08, 2022	74.61	80.28	74.03	78.41	1,638,558	+4.47(+6.05%)
Mar 07, 2022	79.15	79.31	73.72	73.94	2,433,580	-5.49(-6.91%)
Mar 04, 2022	81.10	81.10	78.25	79.43	879,449	-2.05(-2.52%)
Mar 03, 2022	85.56	85.74	81.28	81.48	751,870	-3.46(-4.07%)
Mar 02, 2022	82.70	85.64	82.24	84.94	1,232,940	+3.14(+3.84%)
Mar 01, 2022	84.67	85.53	81.01	81.80	1,277,383	-2.83(-3.34%)
Feb 28, 2022	84.29	85.09	82.73	84.63	1,413,340	-1.39(-1.62%)
Feb 25, 2022	89.06	86.76	84.12	86.02	2,054,491	-3.23(-3.62%)
Feb 24, 2022	83.39	90.99	81.74	89.25	2,371,471	-0.37(-0.41%)
Feb 23, 2022	92.75	93.16	89.25	89.62	1,039,006	-1.58(-1.73%)
Feb 22, 2022	90.99	93.35	90.50	91.20	1,351,121	-1.45(-1.57%)
Feb 18, 2022				92.65	0	-0.22(-0.24%)
Feb 17, 2022	94.57	96.29	92.72	92.87	1,448,382	-2.95(-3.08%)
Feb 16, 2022	94.70	96.44	94.20	95.82	582,919	+0.30(+0.31%)
Feb 15, 2022	93.58	95.89	92.77	95.52	1,004,597	+3.39(+3.68%)
Feb 14, 2022	91.95	94.54	91.57	92.13	890,109	-0.14(-0.15%)
Feb 11, 2022	94.90	95.13	90.95	92.27	916,347	-2.49(-2.63%)
Feb 10, 2022	91.78	96.68	91.37	94.76	651,429	+1.04(+1.11%)
Feb 09, 2022	94.50	97.04	93.30	93.72	1,305,797	+0.36(+0.39%)
Feb 08, 2022	88.39	93.54	88.19	93.36	1,109,865	+4.97(+5.62%)
Feb 07, 2022	87.37	89.79	86.11	88.39	946,431	+1.47(+1.69%)
Feb 04, 2022	85.39	87.78	84.84	86.92	519,686	+1.36(+1.59%)
Feb 03, 2022	87.14	88.03	85.11	85.56	866,157	-2.88(-3.26%)
Feb 02, 2022	89.63	90.86	87.98	88.44	1,002,584	-0.80(-0.90%)
Feb 01, 2022	89.38	89.72	87.23	89.24	675,991	+0.60(+0.68%)
Jan 31, 2022	84.68	88.64		88.64	1,157,740	+4.00(+4.73%)
Jan 28, 2022	81.29	84.64	80.07	84.64	789,944	+3.41(+4.20%)
Jan 27, 2022	81.77	83.62	80.60	81.23	1,122,471	+0.37(+0.46%)
Jan 26, 2022	84.55	85.16	80.08	80.86	685,529	-1.89(-2.28%)
Jan 25, 2022	83.78	84.89	81.41	82.75	947,486	-2.55(-2.99%)
Jan 24, 2022	81.50	85.59	79.19	85.30	1,359,004	+1.45(+1.73%)
Jan 21, 2022	82.27	85.17	81.61	83.85	1,172,737	+0.79(+0.95%)
Jan 20, 2022	83.28	85.90	82.84	83.06	1,437,185	+0.70(+0.85%)
Jan 19, 2022	84.59	85.26	81.59	82.36	842,080	-2.06(-2.44%)
Jan 18, 2022	85.83	86.08	83.09	84.42	1,226,035	-2.36(-2.72%)
Jan 14, 2022				86.78	0	-2.84(-3.17%)
Jan 13, 2022	92.70	93.11	89.32	89.62	1,337,817	-3.00(-3.24%)
Jan 12, 2022	94.90	97.33	92.26	92.62	1,384,062	-0.50(-0.54%)
Jan 11, 2022	88.67	94.32	88.65	93.12	1,400,802	+4.54(+5.13%)
Jan 10, 2022	90.51	90.60	86.36	88.58	894,198	-2.68(-2.94%)
Jan 07, 2022	90.98	93.03	90.60	91.26	773,507	+0.69(+0.76%)
Jan 06, 2022	91.02	91.98	88.77	90.57	608,967	-0.22(-0.24%)
Jan 05, 2022	94.12	94.83	90.51	90.79	803,300	-3.80(-4.02%)
Jan 04, 2022	92.91	95.28	92.61	94.59	1,239,756	+2.55(+2.77%)
Jan 03, 2022	92.09	93.32	91.36	92.04	807,261	+1.46(+1.61%)
Dec 31, 2021	90.75	91.76	90.05	90.58	338,663	-0.75(-0.82%)
Dec 30, 2021	90.68	92.42	90.68	91.33	377,689	+0.47(+0.52%)
Dec 29, 2021	91.30	91.80	90.56	90.86	285,121	-0.46(-0.50%)
Dec 28, 2021	91.80	92.75	91.20	91.32	412,070	-0.66(-0.72%)
Dec 27, 2021	90.81	92.11	89.71	91.98	666,085	+1.01(+1.11%)
Dec 23, 2021	90.07	91.50	88.95	90.97	602,930	+1.66(+1.86%)
Dec 22, 2021	86.31	89.72	85.64	89.31	972,159	+3.12(+3.62%)
Dec 21, 2021	82.35	86.42	82.18	86.19	816,053	+4.77(+5.86%)
Dec 20, 2021	80.00	81.82	79.07	81.42	1,092,763	-0.71(-0.86%)
Dec 17, 2021	80.85	82.64	79.08	82.13	1,331,513	+1.03(+1.27%)
Dec 16, 2021	84.41	84.41	80.49	81.10	773,248	-2.60(-3.11%)
Dec 15, 2021	85.90	85.96	82.25	83.70	1,319,503	-2.40(-2.79%)
Dec 14, 2021	85.21	86.46	84.22	86.10	845,450	+0.67(+0.78%)
Dec 13, 2021	86.98	87.38	84.84	85.43	669,933	-2.48(-2.82%)
Dec 10, 2021	88.40	88.55	86.04	87.91	787,165	+0.09(+0.10%)
Dec 09, 2021	88.35	89.92	87.30	87.82	439,381	-1.31(-1.47%)
Dec 08, 2021	86.73	89.34	86.40	89.13	736,001	+3.04(+3.53%)
Dec 07, 2021	86.00	88.16	85.75	86.09	746,655	+1.63(+1.93%)
Dec 06, 2021	81.75	85.99	80.25	84.46	1,201,507	+3.86(+4.79%)
Dec 03, 2021	82.41	82.41	79.27	80.60	860,806	-1.54(-1.87%)
Dec 02, 2021	78.89	82.77	78.52	82.14	1,038,521	+3.43(+4.36%)
Dec 01, 2021	83.41	84.11	78.70	78.71	1,099,171	-2.98(-3.65%)
Nov 30, 2021	83.75	84.42	81.06	81.69	1,131,301	-3.33(-3.92%)
Nov 29, 2021	86.51	87.61	84.96	85.02	1,083,598	+0.52(+0.62%)
Nov 26, 2021	85.00	85.50	83.41	84.50	1,062,022	-5.96(-6.59%)
Nov 24, 2021	89.10	90.92	88.00	90.46	811,486	+0.67(+0.75%)
Nov 23, 2021	89.58	89.86	87.89	89.79	1,041,422	+0.80(+0.90%)
Nov 22, 2021	91.01	91.37	87.92	88.99	984,490	-1.05(-1.17%)
Nov 19, 2021	89.42	91.00	88.22	90.04	1,102,820	-0.99(-1.09%)
Nov 18, 2021	92.24	91.07	90.23	91.03	649,464	-0.77(-0.84%)
Nov 17, 2021	91.41	92.09	90.71	91.80	709,504	-0.20(-0.22%)
Nov 16, 2021	92.53	93.76	91.50	92.00	795,088	-0.27(-0.29%)
Nov 15, 2021	92.99	93.64	91.29	92.27	1,228,205	-0.01(-0.01%)
Nov 12, 2021	90.68	92.58	90.03	92.28	1,152,087	+1.87(+2.07%)
Nov 11, 2021	91.09	91.63	89.13	90.41	670,854	-0.99(-1.08%)
Nov 10, 2021	94.20			91.40	806,314	-3.11(-3.29%)
Nov 09, 2021	95.89	96.87	94.21	94.51	986,158	-1.40(-1.46%)
Nov 08, 2021	96.38	96.64	95.36	95.91	1,116,437	+0.18(+0.19%)
Nov 05, 2021	97.99	99.53	95.00	95.73	2,634,089	+3.48(+3.77%)
Nov 04, 2021	91.27	94.30	87.50	92.25	4,272,464	+9.64(+11.67%)
Nov 03, 2021	82.19	83.76	81.90	82.61	1,163,501	+0.14(+0.17%)
Nov 02, 2021	83.00	84.00	81.75	82.47	1,051,845	-0.41(-0.49%)
Nov 01, 2021	80.10	83.15	81.61	82.88	718,896	+3.33(+4.19%)
Oct 29, 2021	78.36	79.57	78.36	79.55	468,442	+0.43(+0.54%)
Oct 28, 2021	79.74	80.48	79.04	79.12	457,552	-0.64(-0.80%)
Oct 27, 2021	80.37	80.48	78.56	79.76	442,013	-0.32(-0.40%)
Oct 26, 2021	79.57			80.08	423,424	+1.08(+1.37%)
Oct 25, 2021	79.59	79.68	78.43	79.00	446,952	+0.00(+0.00%)
Oct 22, 2021	79.25	79.75	78.50	79.00	556,263	-0.45(-0.57%)
Oct 21, 2021	77.00	79.91	77.00	79.45	657,703	+2.35(+3.05%)
Oct 20, 2021	80.89	80.89	76.91	77.10	1,443,826	-4.05(-4.99%)
Oct 19, 2021	81.26	81.63	80.56	81.15	432,423	+0.34(+0.42%)
Oct 18, 2021	81.02	81.02	79.21	80.81	628,971	-0.22(-0.27%)
Oct 15, 2021	83.14	83.46	80.79	81.03	421,252	-1.10(-1.34%)
Oct 14, 2021	80.02	82.51	79.98	82.13	578,441	+2.81(+3.54%)
Oct 13, 2021	80.09	80.09	78.43	79.32	490,023	-0.93(-1.16%)
Oct 12, 2021	79.44	80.96	79.36	80.25	389,150	+0.64(+0.80%)
Oct 11, 2021	79.21	80.90	79.21	79.61	404,407	+0.29(+0.37%)
Oct 08, 2021	79.79	79.99	78.59	79.32	477,593	-0.39(-0.49%)
Oct 07, 2021	80.53	81.22	78.70	79.71	839,449	-0.36(-0.45%)
Oct 06, 2021	80.25	81.43	79.94	80.07	689,607	-1.38(-1.69%)
Oct 05, 2021	82.01	83.77	81.41	81.45	681,791	-0.39(-0.48%)
Oct 04, 2021	83.74	83.90	81.53	81.84	993,822	-1.25(-1.50%)
Oct 01, 2021	80.08	84.27	79.53	83.09	1,429,549	+4.54(+5.78%)
Sep 30, 2021	78.43	79.22	78.01	78.55	671,931	-0.02(-0.03%)
Sep 29, 2021	80.23	80.69	78.11	78.57	613,962	-1.18(-1.48%)
Sep 28, 2021	80.17	80.98	79.54	79.75	639,632	-0.74(-0.92%)
Sep 27, 2021	81.60	82.43	80.21	80.49	559,638	-0.99(-1.22%)
Sep 24, 2021	79.24	81.72	78.56	81.48	523,427	+2.01(+2.53%)
Sep 23, 2021	79.00	80.78	78.97	79.47	959,936	+0.86(+1.09%)
Sep 22, 2021	76.45	79.61	76.33	78.61	775,461	+2.33(+3.05%)
Sep 21, 2021	78.26	78.92	76.17	76.28	881,877	-1.01(-1.31%)
Sep 20, 2021	76.90	78.35	75.94	77.29	658,247	-1.12(-1.43%)
Sep 17, 2021	79.08	79.72	77.95	78.41	1,008,783	-0.36(-0.46%)
Sep 16, 2021	78.28	79.10	77.66	78.77	578,273	+0.43(+0.55%)
Sep 15, 2021	78.61	78.61	77.03	78.34	704,583	-0.51(-0.65%)
Sep 14, 2021	78.47	79.47	77.36	78.85	486,200	+0.63(+0.81%)
Sep 13, 2021	77.80	78.94	76.86	78.22	799,834	+0.89(+1.15%)
Sep 10, 2021	78.99	79.27	77.27	77.33	474,211	-1.36(-1.73%)
Sep 09, 2021	76.83	78.88	76.56	78.69	798,241	+1.69(+2.19%)
Sep 08, 2021	77.96	78.13	76.62	77.00	609,809	-0.62(-0.80%)
Sep 07, 2021	76.49	78.19	75.99	77.62	861,380	+1.14(+1.49%)
Sep 03, 2021	78.00	78.16	76.15	76.48	769,449	-2.02(-2.57%)
Sep 02, 2021	79.77	80.06	78.40	78.50	810,556	-1.34(-1.68%)
Sep 01, 2021	81.60	81.87	79.78	79.84	758,668	-1.46(-1.80%)
Aug 31, 2021	81.33	81.78	79.79	81.30	813,527	-0.27(-0.33%)
Aug 30, 2021	82.39	82.77	81.23	81.57	1,349,390	-0.56(-0.68%)
Aug 27, 2021	80.27	82.19	79.84	82.13	1,175,674	+2.13(+2.66%)
Aug 26, 2021	79.06	80.11	78.82	80.00	1,119,991	+0.64(+0.81%)
Aug 25, 2021	77.81	80.03	76.93	79.36	1,417,600	+1.85(+2.39%)
Aug 24, 2021	75.33	78.00	75.33	77.51	1,389,385	+3.80(+5.16%)
Aug 23, 2021	70.68	73.75	70.68	73.71	984,388	+3.58(+5.10%)
Aug 20, 2021	68.98	70.17	67.89	70.13	1,134,583	+1.14(+1.65%)
Aug 19, 2021	70.88	71.12	68.35	68.99	1,890,284	-2.55(-3.56%)
Aug 18, 2021	73.46	73.46	71.28	71.54	1,634,410	-1.50(-2.05%)
Aug 17, 2021	74.95	75.08	72.28	73.04	1,139,904	-2.60(-3.44%)
Aug 16, 2021	76.09	76.09	74.30	75.64	872,997	+0.56(+0.75%)
Aug 13, 2021	76.40	76.40	74.55	75.08	663,015	-0.79(-1.04%)
Aug 12, 2021	75.67	75.92	74.72	75.87	757,837	-0.04(-0.05%)
Aug 11, 2021	74.90	75.95	73.88	75.91	1,119,137	+0.82(+1.09%)
Aug 10, 2021	71.26	75.48	71.26	75.09	1,868,418	+0.83(+1.12%)
Aug 09, 2021	75.48	75.76	72.69	74.26	2,186,077	-1.33(-1.76%)
Aug 06, 2021	76.45	76.90	75.16	75.59	849,329	-0.44(-0.58%)
Aug 05, 2021	73.06	76.39	72.72	76.03	1,001,332	+3.33(+4.58%)
Aug 04, 2021	72.81	73.68	72.48	72.70	1,086,344	-0.75(-1.02%)
Aug 03, 2021	77.09	77.09	71.22	73.45	1,841,786	-0.92(-1.24%)
Aug 02, 2021	75.80	76.71	74.09	74.37	790,086	-0.86(-1.14%)
Jul 30, 2021	75.06	76.75	74.92	75.23	939,214	-0.71(-0.93%)
Jul 29, 2021	76.70	77.61	75.88	75.94	728,484	-0.03(-0.04%)
Jul 28, 2021	75.71	76.57	73.91	75.97	740,434	+0.66(+0.88%)
Jul 27, 2021	75.99	76.69	74.48	75.31	795,875	-0.79(-1.04%)
Jul 26, 2021	75.18	76.28	74.78	76.10	710,771	+0.70(+0.93%)
Jul 23, 2021	74.48	75.78	74.20	75.40	1,015,606	+1.58(+2.14%)
Jul 22, 2021	72.64	74.10	71.54	73.82	885,798	+0.84(+1.15%)
Jul 21, 2021	72.52	74.13	71.88	72.98	1,174,547	+1.24(+1.73%)
Jul 20, 2021	69.61	72.29	68.17	71.74	1,523,561	+2.33(+3.36%)
Jul 19, 2021	71.55	71.85	68.68	69.41	2,037,679	-3.94(-5.37%)
Jul 16, 2021	74.25	74.45	72.90	73.35	1,294,645	-0.21(-0.29%)
Jul 15, 2021	72.90	74.08	72.60	73.56	1,310,443	+0.65(+0.89%)
Jul 14, 2021	73.28	74.74	72.89	72.91	1,445,822	-0.53(-0.72%)
Jul 13, 2021	73.53	73.63	72.06	73.44	1,619,835	-0.36(-0.49%)
Jul 12, 2021	73.42	74.20	72.94	73.80	470,264	-0.06(-0.08%)
Jul 09, 2021	73.31	74.37	72.50	73.86	756,858	+1.45(+2.00%)
Jul 08, 2021	71.92	73.13	70.28	72.41	1,431,155	-0.50(-0.69%)
Jul 07, 2021	73.58	74.55	71.88	72.91	1,076,445	-1.11(-1.50%)
Jul 06, 2021	74.40	74.60	73.28	74.02	892,247	-0.48(-0.64%)
Jul 02, 2021	75.67	75.79	74.36	74.50	579,275	-0.92(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.