Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.69	71.36	70.44	70.99	624,776	+0.17(+0.24%)
Jun 29, 2021	71.66	72.10	70.63	70.82	337,568	-0.75(-1.04%)
Jun 28, 2021	71.84	71.97	71.20	71.56	465,864	-0.27(-0.38%)
Jun 25, 2021	70.90	71.89	70.60	71.84	941,229	+1.01(+1.42%)
Jun 24, 2021	70.47	70.94	69.80	70.83	436,433	+0.50(+0.71%)
Jun 23, 2021	71.00	71.00	69.91	70.33	474,095	-0.74(-1.04%)
Jun 22, 2021	71.94	71.94	70.86	71.07	323,983	-0.80(-1.11%)
Jun 21, 2021	71.15	71.90	70.79	71.87	568,979	+1.03(+1.45%)
Jun 18, 2021	72.23	72.23	70.80	70.84	865,367	-1.58(-2.18%)
Jun 17, 2021	73.13	73.17	72.18	72.42	418,632	-0.72(-0.98%)
Jun 16, 2021	74.42	74.42	72.91	73.14	445,454	-1.31(-1.76%)
Jun 15, 2021	74.51	74.73	74.10	74.45	660,065	+0.11(+0.15%)
Jun 14, 2021	74.67	74.87	73.90	74.34	1,072,260	-0.48(-0.64%)
Jun 11, 2021	74.94	74.94	74.10	74.82	192,204	+0.11(+0.15%)
Jun 10, 2021	74.59	75.12	73.87	74.71	268,631	+0.29(+0.39%)
Jun 09, 2021	74.48	75.05	74.18	74.42	266,591	-0.56(-0.74%)
Jun 08, 2021	75.79	75.79	74.96	74.97	374,141	-0.68(-0.90%)
Jun 07, 2021	75.81	75.96	75.16	75.65	339,151	-0.22(-0.28%)
Jun 04, 2021	76.37	76.73	75.64	75.87	257,753	-0.23(-0.30%)
Jun 03, 2021	75.72	76.24	75.58	76.10	293,379	+0.02(+0.03%)
Jun 02, 2021	76.20	77.16	75.77	76.08	566,749	+0.37(+0.49%)
Jun 01, 2021	75.62	75.81	75.09	75.71	374,473	+0.10(+0.13%)
May 28, 2021	74.84	75.75	74.84	75.61	300,681	+0.90(+1.20%)
May 27, 2021	75.90	76.14	74.57	74.71	444,288	-0.93(-1.23%)
May 26, 2021	75.86	75.94	75.33	75.64	354,248	-0.08(-0.10%)
May 25, 2021	75.71	75.89	75.18	75.72	236,933	+0.07(+0.10%)
May 24, 2021	75.72	76.07	75.01	75.65	471,809	+0.14(+0.19%)
May 21, 2021	75.92	76.44	75.28	75.50	794,836	-0.39(-0.52%)
May 20, 2021	76.05	76.64	75.52	75.90	544,395	-0.03(-0.03%)
May 19, 2021	76.31	76.34	75.14	75.92	503,017	-0.38(-0.50%)
May 18, 2021	76.68	76.86	75.65	76.30	524,835	-0.43(-0.56%)
May 17, 2021	76.75	77.02	76.05	76.73	1,120,283	-0.10(-0.13%)
May 14, 2021	76.68	77.01	76.43	76.83	307,069	+0.36(+0.47%)
May 13, 2021	75.16	76.71	75.16	76.47	615,548	+1.11(+1.48%)
May 12, 2021	75.93	76.47	75.27	75.36	478,782	-0.74(-0.97%)
May 11, 2021	76.07	76.78	75.65	76.10	502,631	+0.12(+0.16%)
May 10, 2021	76.22	77.17	75.60	75.98	422,278	-0.17(-0.22%)
May 07, 2021	75.98	76.69	74.31	76.15	695,365	+0.10(+0.14%)
May 06, 2021	75.26	76.95	75.08	76.04	559,516	+1.22(+1.64%)
May 05, 2021	74.86	75.64	74.09	74.82	658,667	-0.39(-0.52%)
May 04, 2021	75.26	75.46	74.46	75.21	523,051	+0.03(+0.04%)
May 03, 2021	74.86	75.82	74.77	75.18	356,919	+0.71(+0.96%)
Apr 30, 2021	74.48	74.84	74.09	74.46	479,333	-0.10(-0.13%)
Apr 29, 2021	74.07	74.69	74.01	74.56	274,408	+0.81(+1.10%)
Apr 28, 2021	73.75	74.01	73.25	73.75	644,308	+0.03(+0.04%)
Apr 27, 2021	73.59	74.14	73.40	73.72	445,263	-0.32(-0.43%)
Apr 26, 2021	74.31	74.31	73.34	74.04	1,092,258	+0.03(+0.04%)
Apr 23, 2021	73.51	74.35	73.26	74.01	688,975	+0.34(+0.46%)
Apr 22, 2021	73.58	74.23	73.34	73.66	933,501	-0.08(-0.11%)
Apr 21, 2021	73.57	74.21	73.04	73.74	558,106	+0.46(+0.63%)
Apr 20, 2021	72.39	73.30	72.16	73.28	869,471	+0.50(+0.69%)
Apr 19, 2021	72.65	72.99	72.28	72.77	679,289	+0.40(+0.55%)
Apr 16, 2021	72.38	72.50	71.74	72.38	826,648	+0.23(+0.32%)
Apr 15, 2021	71.66	72.37	71.38	72.15	959,333	+0.82(+1.16%)
Apr 14, 2021	70.55	71.35	70.54	71.32	539,465	+0.86(+1.23%)
Apr 13, 2021	70.87	70.89	70.34	70.46	999,787	-0.44(-0.62%)
Apr 12, 2021	69.65	71.05	69.65	70.90	601,941	+1.41(+2.03%)
Apr 09, 2021	71.12	71.12	69.44	69.48	853,082	-1.59(-2.24%)
Apr 08, 2021	70.67	71.25	69.91	71.07	710,351	+0.20(+0.28%)
Apr 07, 2021	71.54	71.63	69.95	70.88	989,780	-0.57(-0.80%)
Apr 06, 2021	70.34	71.59	69.93	71.45	732,738	+0.94(+1.33%)
Apr 05, 2021	69.62	70.65	69.17	70.51	404,007	+1.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.