Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.85	21.92	21.61	21.79	8,172,183	-0.05(-0.24%)
Jun 28, 2018	21.98	22.10	21.79	21.85	7,449,283	-0.08(-0.35%)
Jun 27, 2018	21.91	22.07	21.76	21.92	7,193,951	+0.03(+0.14%)
Jun 26, 2018	21.90	22.05	21.75	21.89	9,129,178	-0.08(-0.38%)
Jun 25, 2018	21.59	22.04	21.58	21.98	13,433,161	+0.40(+1.88%)
Jun 22, 2018	21.23	21.66	21.16	21.57	10,541,358	+0.32(+1.51%)
Jun 21, 2018	20.86	21.27	20.85	21.25	9,736,724	+0.40(+1.94%)
Jun 20, 2018	20.88	20.93	20.63	20.85	7,422,668	+0.04(+0.18%)
Jun 19, 2018	20.84	21.09	20.69	20.81	13,024,180	-0.04(-0.18%)
Jun 18, 2018	20.62	20.90	20.59	20.85	10,405,512	+0.18(+0.85%)
Jun 15, 2018		20.75	20.66	20.67	17,225,498	+0.01(+0.04%)
Jun 14, 2018	19.97	20.70	19.91	20.66	15,202,460	+0.73(+3.64%)
Jun 13, 2018	20.00	20.06	19.85	19.94	17,028,276	-0.02(-0.08%)
Jun 12, 2018	19.62	20.23	19.60	19.95	13,236,515	+0.34(+1.71%)
Jun 11, 2018	19.69	19.72	19.46	19.62	9,553,191	-0.07(-0.35%)
Jun 08, 2018	19.56	19.74	19.51	19.69	8,784,534	+0.14(+0.70%)
Jun 07, 2018	19.31	19.79	19.31	19.55	14,238,005	+0.27(+1.39%)
Jun 06, 2018			19.27	19.28	19,117,680	-0.91(-4.50%)
Jun 05, 2018	20.28	20.47	20.18	20.19	11,367,568	-0.08(-0.37%)
Jun 04, 2018	20.33	20.51	20.19	20.27	8,798,997	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.