Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 215.90 | 218.67 | 215.67 | 216.20 | 870,458 | +2.25(+1.05%) |
Jun 29, 2023 | 212.05 | 215.05 | 211.87 | 213.96 | 778,686 | +1.53(+0.72%) |
Jun 28, 2023 | 211.85 | 212.69 | 210.47 | 212.42 | 621,517 | +0.57(+0.27%) |
Jun 27, 2023 | 213.16 | 213.16 | 210.38 | 211.85 | 558,255 | -0.39(-0.18%) |
Jun 26, 2023 | 213.12 | 213.12 | 209.20 | 212.24 | 441,066 | -0.77(-0.36%) |
Jun 23, 2023 | 213.95 | 214.60 | 212.93 | 213.01 | 928,147 | -1.24(-0.58%) |
Jun 22, 2023 | 215.65 | 215.65 | 214.02 | 214.25 | 530,027 | -0.23(-0.11%) |
Jun 21, 2023 | 213.71 | 215.39 | 213.35 | 214.47 | 852,667 | -0.06(-0.03%) |
Jun 20, 2023 | 215.75 | 216.19 | 212.82 | 214.53 | 586,728 | -2.21(-1.02%) |
Jun 16, 2023 | 218.26 | 220.24 | 215.49 | 216.74 | 742,591 | +0.06(+0.03%) |
Jun 15, 2023 | 214.00 | 217.04 | 212.46 | 216.68 | 477,277 | -13.14(-5.72%) |
May 08, 2023 | 228.15 | 230.88 | 227.83 | 229.82 | 353,273 | +1.04(+0.45%) |
May 05, 2023 | 229.97 | 230.55 | 227.79 | 228.78 | 390,550 | -0.44(-0.19%) |
May 04, 2023 | 232.96 | 232.96 | 228.27 | 229.22 | 464,538 | -4.65(-1.99%) |
May 03, 2023 | 234.70 | 237.12 | 232.28 | 233.87 | 523,883 | +0.85(+0.36%) |
May 02, 2023 | 231.53 | 233.60 | 229.46 | 233.02 | 900,654 | +1.49(+0.64%) |
May 01, 2023 | 236.34 | 236.34 | 229.14 | 231.53 | 1,095,401 | -6.45(-2.71%) |
Apr 28, 2023 | 225.47 | 240.50 | 224.85 | 237.98 | 1,268,843 | +15.47(+6.95%) |
Apr 27, 2023 | 220.38 | 222.64 | 217.97 | 222.51 | 543,152 | +1.36(+0.62%) |
Apr 26, 2023 | 221.28 | 222.33 | 220.60 | 221.15 | 605,177 | -2.66(-1.19%) |
Apr 25, 2023 | 226.12 | 226.28 | 223.67 | 223.81 | 440,071 | -2.84(-1.25%) |
Apr 24, 2023 | 225.18 | 227.63 | 225.18 | 226.65 | 491,909 | +1.40(+0.62%) |
Apr 21, 2023 | 223.90 | 225.67 | 223.20 | 225.25 | 461,066 | +3.18(+1.43%) |
Apr 20, 2023 | 219.44 | 222.25 | 219.34 | 222.07 | 496,770 | +2.45(+1.12%) |
Apr 19, 2023 | 219.45 | 220.32 | 218.49 | 219.62 | 391,669 | -0.51(-0.23%) |
Apr 18, 2023 | 223.57 | 223.57 | 219.34 | 220.13 | 375,973 | -2.53(-1.14%) |
Apr 17, 2023 | 221.87 | 222.88 | 220.22 | 222.66 | 396,543 | +0.88(+0.40%) |
Apr 14, 2023 | 223.64 | 225.02 | 221.61 | 221.78 | 617,882 | -1.97(-0.88%) |
Apr 13, 2023 | 221.30 | 224.92 | 220.71 | 223.75 | 453,134 | +4.31(+1.97%) |
Apr 12, 2023 | 221.95 | 222.84 | 219.00 | 219.43 | 340,086 | -0.98(-0.44%) |
Apr 11, 2023 | 220.22 | 221.43 | 219.32 | 220.41 | 292,671 | +1.02(+0.46%) |
Apr 10, 2023 | 217.74 | 219.39 | 216.25 | 219.39 | 516,686 | +0.29(+0.13%) |
Apr 06, 2023 | 218.68 | 219.19 | 217.90 | 219.10 | 373,352 | +0.69(+0.32%) |
Apr 05, 2023 | 217.77 | 220.20 | 217.41 | 218.41 | 404,476 | +0.90(+0.41%) |
Apr 04, 2023 | 217.12 | 219.41 | 217.12 | 217.51 | 485,746 | +1.06(+0.49%) |