Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.08	110.42	107.05	107.24	2,911,262	-1.53(-1.41%)
Jun 29, 2020	104.98	110.64	101.61	108.77	4,477,458	+3.57(+3.39%)
Jun 26, 2020	103.54	107.80	101.61	105.20	4,453,900	+0.88(+0.84%)
Jun 25, 2020	103.00	105.70	101.20	104.32	4,464,488	+0.68(+0.66%)
Jun 24, 2020	110.38	111.87	100.66	103.64	10,781,997	-7.46(-6.71%)
Jun 23, 2020	115.20	116.00	110.12	111.10	8,159,777	-2.29(-2.02%)
Jun 22, 2020	107.81	113.78	107.58	113.39	6,731,712	+6.45(+6.03%)
Jun 19, 2020	108.17	110.13	106.70	106.94	7,589,600	+0.46(+0.43%)
Jun 18, 2020	109.00	109.80	102.52	106.48	6,712,405	-0.33(-0.31%)
Jun 17, 2020	99.57	107.92	99.50	106.81	7,326,716	+6.01(+5.96%)
Jun 16, 2020	102.49	102.49	96.86	100.80	5,710,660	+3.55(+3.65%)
Jun 15, 2020	91.28	98.68	90.63	97.25	5,161,593	+4.27(+4.59%)
Jun 12, 2020	92.00	94.52	90.56	92.98	4,234,600	+4.40(+4.97%)
Jun 11, 2020	90.00	91.67	86.60	88.58	7,983,148	-3.58(-3.88%)
Jun 10, 2020	91.52	92.93	89.94	92.16	4,520,245	+1.38(+1.52%)
Jun 09, 2020	90.72	91.58	89.64	90.78	3,751,108	-0.10(-0.11%)
Jun 08, 2020	90.00	93.18	89.78	90.88	6,408,148	+1.18(+1.32%)
Jun 05, 2020	86.52	89.94	85.61	89.70	5,178,800	+4.39(+5.15%)
Jun 04, 2020	88.00	88.20	83.68	85.31	5,841,589	-2.76(-3.13%)
Jun 03, 2020	87.18	88.16	86.13	88.07	6,449,296	+1.21(+1.39%)
Jun 02, 2020	83.00	86.86	82.52	86.86	4,724,409	+4.39(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.