Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		349.96	341.00	349.58	158,276	+1.49(+0.43%)
Jun 28, 2018	352.57	358.54	346.04	348.09	329,868	-3.36(-0.96%)
Jun 27, 2018	334.66	351.63	332.42	351.45	284,599	+16.79(+5.02%)
Jun 26, 2018	339.88	342.31	331.30	334.66	215,511	-5.97(-1.75%)
Jun 25, 2018	329.44	346.60	328.32	340.63	373,579	+14.92(+4.58%)
Jun 22, 2018	318.62	328.32	318.10	325.71	182,219	+3.36(+1.04%)
Jun 21, 2018	313.02	325.33	312.81	322.35	263,374	+9.33(+2.98%)
Jun 20, 2018	316.75	318.99	311.90	313.02	237,075	-7.83(-2.44%)
Jun 19, 2018	327.20	332.79	320.11	320.86	260,182	+0.00(+0.00%)
Jun 18, 2018	330.56	332.05	320.86	320.86	220,579	-5.22(-1.60%)
Jun 15, 2018		333.17	325.33	326.08	189,642	+0.37(+0.11%)
Jun 14, 2018	327.20	332.79	325.33	325.71	191,696	-5.22(-1.58%)
Jun 13, 2018	326.08	332.42	324.96	330.93	155,970	+3.73(+1.14%)
Jun 12, 2018	330.93	331.68	324.59	327.20	148,336	-4.10(-1.24%)
Jun 11, 2018	332.05	334.29	329.44	331.30	100,365	-1.49(-0.45%)
Jun 08, 2018	335.78	337.64	332.42	332.79	129,326	-3.36(-1.00%)
Jun 07, 2018	330.18	340.63	328.69	336.15	192,350	+5.60(+1.69%)
Jun 06, 2018			330.56	330.56	140,118	-7.46(-2.21%)
Jun 05, 2018	345.11	346.23	337.27	338.02	189,375	-6.34(-1.84%)
Jun 04, 2018	345.85	352.57	343.99	344.36	141,911	-4.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.