Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.090 | 7.490 | 7.060 | 7.420 | 13,334,485 | +0.44(+6.30%) |
May 16, 2024 | 6.980 | 7.150 | 6.980 | 6.980 | 4,030,571 | +0.00(+0.00%) |
May 15, 2024 | 7.070 | 7.070 | 6.890 | 6.980 | 4,217,687 | +0.04(+0.58%) |
May 14, 2024 | 6.970 | 7.130 | 6.885 | 6.940 | 4,304,296 | +0.04(+0.58%) |
May 13, 2024 | 7.100 | 7.145 | 6.900 | 6.900 | 3,213,960 | -0.18(-2.54%) |
May 10, 2024 | 7.310 | 7.340 | 7.080 | 7.080 | 4,029,664 | -0.19(-2.61%) |
May 09, 2024 | 7.000 | 7.285 | 6.970 | 7.270 | 5,086,857 | +0.23(+3.27%) |
May 08, 2024 | 7.180 | 7.200 | 6.910 | 7.040 | 4,762,500 | -0.25(-3.43%) |
May 07, 2024 | 7.380 | 7.520 | 7.270 | 7.290 | 4,667,550 | -0.08(-1.09%) |
May 06, 2024 | 7.250 | 7.390 | 7.150 | 7.370 | 6,099,855 | +0.16(+2.22%) |
May 03, 2024 | 7.230 | 7.290 | 6.990 | 7.210 | 4,839,769 | +0.09(+1.26%) |
May 02, 2024 | 6.920 | 7.260 | 6.850 | 7.120 | 5,964,997 | +0.28(+4.09%) |
May 01, 2024 | 7.280 | 7.580 | 6.780 | 6.840 | 11,250,239 | +0.09(+1.33%) |
Apr 30, 2024 | 7.150 | 7.200 | 6.740 | 6.750 | 6,689,423 | -0.49(-6.77%) |
Apr 29, 2024 | 6.970 | 7.280 | 6.910 | 7.240 | 8,462,179 | +0.33(+4.78%) |
Apr 26, 2024 | 6.650 | 7.000 | 6.550 | 6.910 | 4,685,140 | +0.25(+3.75%) |
Apr 25, 2024 | 6.500 | 6.700 | 6.470 | 6.660 | 5,578,272 | +0.04(+0.60%) |
Apr 24, 2024 | 6.770 | 6.830 | 6.600 | 6.620 | 3,033,622 | -0.12(-1.78%) |
Apr 23, 2024 | 6.600 | 6.785 | 6.550 | 6.740 | 5,047,910 | +0.08(+1.20%) |
Apr 22, 2024 | 6.710 | 6.780 | 6.610 | 6.660 | 5,044,682 | -0.13(-1.91%) |
Apr 19, 2024 | 6.800 | 6.885 | 6.670 | 6.790 | 4,243,784 | -0.04(-0.59%) |
Apr 18, 2024 | 6.850 | 7.000 | 6.800 | 6.830 | 3,479,241 | -0.05(-0.73%) |
Apr 17, 2024 | 7.120 | 7.220 | 6.830 | 6.880 | 4,369,506 | -0.19(-2.69%) |
Apr 16, 2024 | 7.020 | 7.180 | 6.720 | 7.070 | 6,187,897 | -0.10(-1.39%) |
Apr 15, 2024 | 7.250 | 7.500 | 7.065 | 7.170 | 7,183,732 | -0.09(-1.24%) |
Apr 12, 2024 | 7.450 | 7.630 | 7.125 | 7.260 | 7,049,150 | -0.09(-1.22%) |
Apr 11, 2024 | 7.180 | 7.415 | 6.930 | 7.350 | 6,561,239 | +0.22(+3.09%) |
Apr 10, 2024 | 6.740 | 7.140 | 6.740 | 7.130 | 5,757,852 | +0.24(+3.48%) |
Apr 09, 2024 | 7.100 | 7.170 | 6.820 | 6.890 | 8,447,874 | -0.17(-2.41%) |
Apr 08, 2024 | 7.310 | 7.325 | 6.970 | 7.060 | 5,148,855 | -0.22(-3.02%) |
Apr 05, 2024 | 7.340 | 7.395 | 7.160 | 7.280 | 4,980,431 | +0.01(+0.14%) |
Apr 04, 2024 | 7.730 | 7.730 | 7.140 | 7.270 | 8,725,129 | -0.41(-5.34%) |
Apr 03, 2024 | 7.250 | 7.770 | 7.250 | 7.680 | 12,810,754 | +0.46(+6.37%) |
Apr 02, 2024 | 7.010 | 7.220 | 6.885 | 7.220 | 8,338,190 | +0.15(+2.12%) |