Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.08	24.43	24.08	24.10	1,200	+0.18(+0.75%)
Jun 29, 2010	24.31	24.31	23.92	23.92	860	-0.99(-3.97%)
Jun 25, 2010	24.91	24.91	24.50	24.91	450	+0.55(+2.26%)
Jun 23, 2010	24.37	24.36	24.36	24.36	1,500	+0.04(+0.16%)
Jun 22, 2010	25.92	25.92	24.32	24.32	9,253	-0.68(-2.71%)
Jun 21, 2010	24.80	25.00	24.80	25.00	400	+0.20(+0.81%)
Jun 18, 2010	24.80	24.96	24.62	24.80	8,071	-0.04(-0.18%)
Jun 17, 2010	25.00	25.00	24.57	24.84	3,180	+0.45(+1.87%)
Jun 16, 2010	24.64	24.90	24.20	24.39	7,236	-0.41(-1.65%)
Jun 15, 2010	24.67	25.47	23.62	24.80	13,842	+0.45(+1.85%)
Jun 14, 2010	24.46	24.58	24.25	24.35	2,809	+0.01(+0.04%)
Jun 11, 2010	23.82	24.34	23.75	24.34	1,158	+0.51(+2.14%)
Jun 10, 2010	23.60	23.83	23.56	23.83	3,830	+0.54(+2.32%)
Jun 09, 2010	23.30	23.54	23.29	23.29	1,080	+0.15(+0.65%)
Jun 08, 2010	22.89	23.34	22.89	23.14	3,569	-0.05(-0.23%)
Jun 07, 2010	23.15	23.27	22.89	23.19	2,300	-0.21(-0.88%)
Jun 04, 2010	23.40	23.75	23.12	23.40	2,293	-0.58(-2.42%)
Jun 03, 2010	23.98	23.98	23.98	23.98	200	-0.22(-0.90%)
Jun 01, 2010	23.44	24.20	24.20	24.20	1,800	-0.22(-0.91%)
May 28, 2010	24.42	24.42	24.42	24.42	600	-0.48(-1.93%)
May 27, 2010	24.30	24.90	24.28	24.90	4,930	+0.86(+3.56%)
May 26, 2010	24.43	24.49	24.04	24.04	2,800	-0.59(-2.38%)
May 25, 2010	24.32	24.63	24.14	24.63	4,170	-0.27(-1.08%)
May 24, 2010	25.01	25.01	24.79	24.90	3,488	-0.70(-2.73%)
May 21, 2010	25.52	25.72	25.52	25.60	2,588	+0.16(+0.63%)
May 20, 2010	24.84	25.71	24.62	25.44	5,775	+0.69(+2.79%)
May 19, 2010	24.44	25.48	24.44	24.75	4,922	+0.59(+2.44%)
May 18, 2010	25.05	25.17	24.16	24.16	10,665	-0.73(-2.95%)
May 17, 2010	25.06	25.06	24.65	24.89	4,519	-0.04(-0.14%)
May 14, 2010	24.93	25.20	24.86	24.93	8,406	-0.67(-2.62%)
May 13, 2010	25.74	25.81	25.60	25.60	4,110	-0.30(-1.17%)
May 12, 2010	26.09	26.22	25.90	25.90	2,100	-0.33(-1.27%)
May 11, 2010	26.13	26.24	26.13	26.24	425	-0.26(-1.00%)
May 10, 2010	26.93	27.01	26.50	26.50	9,343	+0.08(+0.30%)
May 07, 2010	26.11	26.72	25.85	26.42	20,639	+0.18(+0.69%)
May 06, 2010	26.25	26.32	26.00	26.24	3,885	-0.61(-2.27%)
May 05, 2010	27.10	27.12	26.85	26.85	1,200	-0.76(-2.77%)
May 04, 2010	27.86	27.86	27.60	27.61	1,765	-0.73(-2.58%)
May 03, 2010	28.31	28.34	28.31	28.34	345	-0.59(-2.02%)
Apr 30, 2010	28.92	28.93	28.92	28.93	200	+0.40(+1.41%)
Apr 29, 2010	28.55	28.55	28.51	28.53	2,845	+0.08(+0.27%)
Apr 28, 2010	28.45	28.45	28.45	28.45	180	-0.15(-0.52%)
Apr 26, 2010	28.60	28.60	28.60	28.60	0	-0.65(-2.22%)
Apr 23, 2010	29.28	29.28	29.25	29.25	519	+0.24(+0.83%)
Apr 22, 2010	28.75	29.15	28.72	29.01	2,820	-0.68(-2.29%)
Apr 16, 2010	29.69	29.69	29.69	29.69	0	-0.41(-1.36%)
Apr 15, 2010	30.10	30.10	30.10	30.10	100	-0.30(-0.99%)
Apr 14, 2010	30.40	30.40	30.40	30.40	100	+0.30(+1.00%)
Apr 13, 2010	30.11	30.17	30.10	30.10	1,500	-0.08(-0.28%)
Apr 12, 2010	29.33	30.25	29.33	30.18	1,300	+1.24(+4.30%)
Apr 08, 2010	28.94	28.94	28.94	28.94	0	-0.21(-0.72%)
Apr 07, 2010	29.19	29.19	29.15	29.15	1,500	+0.02(+0.07%)
Apr 06, 2010	29.13	29.13	29.13	29.13	100	-0.62(-2.08%)
Apr 05, 2010	29.97	29.97	29.75	29.75	3,705	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.