Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 50.12 | 50.29 | 49.33 | 50.01 | 181,660 | +0.25(+0.51%) |
Jun 29, 2023 | 49.05 | 49.77 | 48.98 | 49.75 | 136,408 | +0.60(+1.23%) |
Jun 28, 2023 | 49.30 | 49.34 | 48.83 | 49.15 | 196,412 | -0.18(-0.37%) |
Jun 27, 2023 | 48.79 | 49.47 | 48.61 | 49.34 | 170,183 | +0.57(+1.18%) |
Jun 26, 2023 | 47.52 | 48.79 | 47.52 | 48.76 | 314,668 | +1.22(+2.56%) |
Jun 23, 2023 | 47.94 | 48.30 | 47.51 | 47.55 | 307,236 | -0.74(-1.53%) |
Jun 22, 2023 | 48.98 | 48.99 | 48.02 | 48.28 | 210,675 | -0.73(-1.49%) |
Jun 21, 2023 | 49.19 | 49.23 | 48.72 | 49.01 | 125,125 | -0.31(-0.63%) |
Jun 20, 2023 | 49.74 | 49.74 | 48.98 | 49.33 | 118,360 | -0.57(-1.15%) |
Jun 16, 2023 | 49.91 | 50.25 | 49.77 | 49.90 | 102,502 | +0.05(+0.10%) |
Jun 15, 2023 | 49.54 | 49.90 | 49.18 | 49.85 | 251,270 | +0.71(+1.44%) |
May 08, 2023 | 49.23 | 49.40 | 49.03 | 49.14 | 134,241 | -0.17(-0.35%) |
May 05, 2023 | 48.83 | 49.42 | 48.83 | 49.32 | 86,506 | +0.82(+1.70%) |
May 04, 2023 | 47.98 | 48.77 | 47.74 | 48.50 | 160,795 | +0.44(+0.91%) |
May 03, 2023 | 48.24 | 48.87 | 47.91 | 48.06 | 340,866 | -0.08(-0.16%) |
May 02, 2023 | 48.71 | 48.81 | 47.69 | 48.14 | 168,117 | -0.67(-1.37%) |
May 01, 2023 | 49.00 | 49.39 | 48.75 | 48.80 | 169,160 | -0.35(-0.71%) |
Apr 28, 2023 | 48.49 | 49.33 | 48.49 | 49.15 | 112,212 | +0.71(+1.46%) |
Apr 27, 2023 | 47.53 | 48.61 | 47.53 | 48.45 | 131,304 | +0.99(+2.08%) |
Apr 26, 2023 | 47.80 | 48.16 | 47.37 | 47.46 | 190,378 | -0.43(-0.89%) |
Apr 25, 2023 | 48.03 | 48.20 | 47.83 | 47.89 | 137,910 | -0.45(-0.92%) |
Apr 24, 2023 | 48.51 | 48.62 | 47.93 | 48.33 | 96,427 | -0.15(-0.30%) |
Apr 21, 2023 | 48.43 | 48.72 | 48.02 | 48.48 | 228,752 | +0.15(+0.32%) |
Apr 20, 2023 | 48.41 | 48.51 | 48.09 | 48.32 | 109,043 | -0.34(-0.70%) |
Apr 19, 2023 | 48.17 | 48.80 | 47.94 | 48.66 | 197,438 | +0.33(+0.68%) |
Apr 18, 2023 | 48.62 | 48.62 | 48.16 | 48.33 | 330,308 | -0.16(-0.34%) |
Apr 17, 2023 | 47.43 | 48.50 | 47.43 | 48.50 | 213,517 | +1.11(+2.35%) |
Apr 14, 2023 | 48.17 | 48.49 | 47.06 | 47.38 | 302,517 | -0.70(-1.45%) |
Apr 13, 2023 | 48.41 | 48.41 | 47.63 | 48.08 | 169,705 | -0.32(-0.66%) |
Apr 12, 2023 | 49.04 | 49.13 | 48.34 | 48.40 | 319,648 | -0.25(-0.52%) |
Apr 11, 2023 | 48.61 | 49.08 | 48.46 | 48.65 | 186,243 | +0.13(+0.26%) |
Apr 10, 2023 | 48.03 | 48.52 | 47.77 | 48.52 | 107,544 | +0.19(+0.40%) |
Apr 06, 2023 | 48.17 | 48.33 | 47.77 | 48.33 | 108,804 | +0.36(+0.75%) |
Apr 05, 2023 | 48.19 | 48.42 | 47.88 | 47.97 | 352,409 | -0.35(-0.72%) |
Apr 04, 2023 | 48.51 | 48.57 | 47.97 | 48.32 | 111,861 | -0.11(-0.22%) |