Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.75	100.05	99.16	99.60	126,792	+0.72(+0.73%)
Jun 29, 2015	100.26	100.71	98.81	98.88	168,768	-2.31(-2.28%)
Jun 26, 2015	101.45	101.63	100.83	101.19	112,809	-0.15(-0.15%)
Jun 25, 2015	101.83	101.83	101.16	101.34	112,226	-0.20(-0.19%)
Jun 24, 2015	102.43	102.52	101.40	101.53	177,146	-1.02(-0.99%)
Jun 23, 2015	102.71	102.74	102.28	102.55	126,822	-0.02(-0.02%)
Jun 22, 2015	102.76	102.77	102.41	102.57	107,564	+0.40(+0.39%)
Jun 19, 2015	102.34	102.41	102.10	102.17	86,073	-0.29(-0.28%)
Jun 18, 2015	101.66	102.77	101.66	102.46	159,269	+1.14(+1.13%)
Jun 17, 2015	101.10	101.48	100.56	101.32	189,267	+0.52(+0.52%)
Jun 16, 2015	100.01	100.87	100.01	100.79	81,015	+0.50(+0.49%)
Jun 15, 2015	100.18	100.25	99.72	100.30	166,863	-0.53(-0.53%)
Jun 12, 2015	100.87	101.06	100.60	100.83	85,534	-0.38(-0.38%)
Jun 11, 2015	101.08	101.30	100.97	101.21	102,577	+0.43(+0.43%)
Jun 10, 2015	100.19	100.95	100.15	100.78	130,831	+1.00(+1.00%)
Jun 09, 2015	100.03	100.18	99.34	99.78	85,761	-0.21(-0.22%)
Jun 08, 2015	100.72	100.86	99.95	100.00	112,618	-0.78(-0.78%)
Jun 05, 2015	100.37	100.95	99.87	100.78	98,196	+0.36(+0.35%)
Jun 04, 2015	100.88	101.08	100.33	100.43	145,112	-0.86(-0.85%)
Jun 03, 2015	101.39	101.65	101.01	101.29	165,655	+0.13(+0.13%)
Jun 02, 2015	100.93	101.50	100.56	101.16	293,533	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.