Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.75	100.05	99.16	99.60	126,792	+0.72(+0.73%)
Jun 29, 2015	100.26	100.71	98.81	98.88	168,768	-2.31(-2.28%)
Jun 26, 2015	101.45	101.63	100.83	101.19	112,809	-0.15(-0.15%)
Jun 25, 2015	101.83	101.83	101.16	101.34	112,226	-0.20(-0.19%)
Jun 24, 2015	102.43	102.52	101.40	101.53	177,146	-1.02(-0.99%)
Jun 23, 2015	102.71	102.74	102.28	102.55	126,822	-0.02(-0.02%)
Jun 22, 2015	102.76	102.77	102.41	102.57	107,564	+0.40(+0.39%)
Jun 19, 2015	102.34	102.41	102.10	102.17	86,073	-0.29(-0.28%)
Jun 18, 2015	101.66	102.77	101.66	102.46	159,269	+1.14(+1.13%)
Jun 17, 2015	101.10	101.48	100.56	101.32	189,267	+0.52(+0.52%)
Jun 16, 2015	100.01	100.87	100.01	100.79	81,015	+0.50(+0.49%)
Jun 15, 2015	100.18	100.25	99.72	100.30	166,863	-0.53(-0.53%)
Jun 12, 2015	100.87	101.06	100.60	100.83	85,534	-0.38(-0.38%)
Jun 11, 2015	101.08	101.30	100.97	101.21	102,577	+0.43(+0.43%)
Jun 10, 2015	100.19	100.95	100.15	100.78	130,831	+1.00(+1.00%)
Jun 09, 2015	100.03	100.18	99.34	99.78	85,761	-0.21(-0.22%)
Jun 08, 2015	100.72	100.86	99.95	100.00	112,618	-0.78(-0.78%)
Jun 05, 2015	100.37	100.95	99.87	100.78	98,196	+0.36(+0.35%)
Jun 04, 2015	100.88	101.08	100.33	100.43	145,112	-0.86(-0.85%)
Jun 03, 2015	101.39	101.65	101.01	101.29	165,655	+0.13(+0.13%)
Jun 02, 2015	100.93	101.50	100.56	101.16	293,533	+0.08(+0.07%)
Jun 01, 2015	101.10	101.33	100.44	101.08	92,911	+0.24(+0.24%)
May 29, 2015	101.60	101.63	100.75	100.84	138,883	-0.78(-0.76%)
May 28, 2015	101.87	101.98	101.34	101.62	74,225	-0.35(-0.34%)
May 27, 2015	101.30	102.04	101.05	101.96	126,394	+0.86(+0.85%)
May 26, 2015	101.89	101.89	100.82	101.10	158,931	-1.00(-0.98%)
May 22, 2015	102.13	102.10	102.10	102.10	133,429	-0.16(-0.16%)
May 21, 2015	101.95	102.37	101.87	102.26	120,264	+0.29(+0.28%)
May 20, 2015	102.10	102.34	101.66	101.97	155,885	-0.02(-0.02%)
May 19, 2015	102.25	102.34	101.78	101.99	114,717	-0.18(-0.17%)
May 18, 2015	101.48	102.30	101.43	102.17	124,106	+0.50(+0.49%)
May 15, 2015	101.57	101.67	101.22	101.67	123,437	+0.22(+0.21%)
May 14, 2015	101.12	101.47	100.72	101.46	102,303	+0.84(+0.84%)
May 13, 2015	101.08	101.23	100.46	100.62	108,298	-0.15(-0.15%)
May 12, 2015	100.63	101.06	100.00	100.77	112,479	-0.11(-0.11%)
May 11, 2015	101.08	101.40	100.82	100.88	470,052	-0.32(-0.31%)
May 08, 2015	100.99	101.53	100.99	101.20	91,916	+0.95(+0.95%)
May 07, 2015	99.81	100.45	99.68	100.24	122,325	+0.39(+0.39%)
May 06, 2015	100.29	100.45	99.40	99.85	138,662	-0.01(-0.01%)
May 05, 2015	101.27	101.33	99.73	99.86	216,148	-1.49(-1.47%)
May 04, 2015	101.40	101.75	101.21	101.34	239,467	+0.22(+0.22%)
May 01, 2015	100.35	101.16	100.35	101.12	176,170	+1.25(+1.25%)
Apr 30, 2015	100.61	100.77	99.43	99.87	223,250	-1.01(-1.00%)
Apr 29, 2015	100.65	101.13	100.34	100.88	202,276	-0.33(-0.32%)
Apr 28, 2015	101.39	101.42	100.38	101.20	163,828	-0.25(-0.25%)
Apr 27, 2015	102.35	102.61	101.32	101.46	146,919	-0.64(-0.62%)
Apr 24, 2015	102.87	102.87	101.95	102.09	257,248	-0.52(-0.51%)
Apr 23, 2015	101.92	102.91	101.92	102.62	141,603	+0.45(+0.44%)
Apr 22, 2015	101.92	102.17	101.37	102.17	123,784	+0.37(+0.37%)
Apr 21, 2015	101.87	101.98	101.66	101.79	235,880	+0.28(+0.28%)
Apr 20, 2015	101.26	101.60	101.07	101.51	107,577	+0.89(+0.88%)
Apr 17, 2015	101.37	101.37	100.26	100.63	415,105	-1.34(-1.31%)
Apr 16, 2015	101.98	102.21	101.68	101.96	383,320	-0.11(-0.11%)
Apr 15, 2015	101.98	102.30	101.88	102.07	228,392	+0.47(+0.46%)
Apr 14, 2015	101.76	101.87	101.09	101.61	155,998	-0.10(-0.10%)
Apr 13, 2015	102.17	102.44	101.67	101.71	191,371	-0.41(-0.40%)
Apr 10, 2015	102.17	102.25	101.89	102.12	159,792	+0.18(+0.17%)
Apr 09, 2015	101.69	102.02	101.21	101.94	442,412	+0.29(+0.28%)
Apr 08, 2015	101.14	101.72	100.99	101.65	170,427	+0.75(+0.74%)
Apr 07, 2015	101.31	101.68	100.89	100.91	225,590	-0.34(-0.33%)
Apr 06, 2015	100.68	101.55	100.15	101.24	481,278	+0.56(+0.56%)
Apr 02, 2015	100.06	100.68	100.68	100.68	288,794	+0.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.