Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.14	24.87	23.80	24.86	400,840	+0.96(+4.03%)
Jun 29, 2016	23.17	24.32	23.10	23.90	455,796	+0.85(+3.71%)
Jun 28, 2016	22.94	23.31	22.73	23.05	515,586	+0.46(+2.05%)
Jun 27, 2016	23.23	23.31	22.57	22.58	542,487	-0.95(-4.05%)
Jun 24, 2016	23.69	23.98	23.20	23.54	679,333	-1.34(-5.40%)
Jun 23, 2016	25.02	25.18	24.73	24.88	325,495	+0.25(+1.03%)
Jun 22, 2016	24.73	25.19	24.53	24.63	351,719	-0.07(-0.29%)
Jun 21, 2016	24.73	24.88	24.23	24.70	260,297	-0.13(-0.51%)
Jun 20, 2016	24.36	25.13	24.12	24.83	447,302	+0.97(+4.07%)
Jun 17, 2016	23.87	24.15	23.62	23.85	817,561	-0.03(-0.11%)
Jun 16, 2016	23.91	23.92	23.38	23.88	426,127	+0.08(+0.34%)
Jun 15, 2016	24.24	24.28	23.76	23.80	443,687	-0.33(-1.36%)
Jun 14, 2016	23.95	24.62	23.63	24.13	492,524	+0.71(+3.03%)
Jun 13, 2016	23.64	23.94	23.34	23.42	571,543	-0.46(-1.94%)
Jun 10, 2016	24.32	24.80	23.85	23.88	751,934	-0.69(-2.80%)
Jun 09, 2016	24.16	24.63	24.07	24.57	431,344	+0.32(+1.31%)
Jun 08, 2016	23.54	24.57	23.33	24.25	781,278	+0.82(+3.48%)
Jun 07, 2016	21.31	23.49	20.93	23.44	951,989	+1.30(+5.85%)
Jun 06, 2016	22.04	22.18	21.80	22.14	565,061	+0.19(+0.87%)
Jun 03, 2016	22.25	22.25	21.80	21.95	535,938	-0.34(-1.54%)
Jun 02, 2016	22.34	22.45	22.13	22.29	459,481	-0.11(-0.49%)
Jun 01, 2016	21.99	22.57	21.70	22.40	486,721	+0.37(+1.69%)
May 31, 2016	22.33	22.44	21.95	22.03	819,770	-0.27(-1.22%)
May 27, 2016	21.28	22.30	22.30	22.30	743,174	+1.09(+5.13%)
May 26, 2016	21.28	21.31	20.65	21.22	502,146	+0.07(+0.34%)
May 25, 2016	21.30	21.30	20.77	21.14	568,304	-0.06(-0.30%)
May 24, 2016	20.90	21.33	20.80	21.21	341,744	+0.50(+2.41%)
May 23, 2016	20.64	20.93	20.54	20.71	131,965	+0.03(+0.13%)
May 20, 2016	20.31	20.76	20.03	20.68	237,439	+0.40(+1.97%)
May 19, 2016	20.82	21.00	19.96	20.28	245,970	-0.70(-3.33%)
May 18, 2016	21.01	21.25	20.44	20.98	490,325	-0.08(-0.39%)
May 17, 2016	21.06	21.27	20.69	21.06	414,303	-0.14(-0.64%)
May 16, 2016	21.43	21.70	20.87	21.20	283,803	-0.11(-0.51%)
May 13, 2016	21.30	22.09	21.21	21.31	584,804	-0.13(-0.59%)
May 12, 2016	21.64	21.83	21.14	21.43	337,330	-0.18(-0.84%)
May 11, 2016	21.58	21.77	21.39	21.61	348,354	+0.00(+0.00%)
May 10, 2016	21.04	21.67	20.85	21.61	211,863	+0.77(+3.70%)
May 09, 2016	20.90	21.14	20.76	20.84	224,008	-0.08(-0.39%)
May 06, 2016	21.12	21.37	20.83	20.93	214,972	-0.27(-1.28%)
May 05, 2016	21.09	21.41	20.90	21.20	235,142	+0.24(+1.12%)
May 04, 2016	21.15	21.32	20.70	20.96	311,537	-0.28(-1.32%)
May 03, 2016	21.59	21.70	21.18	21.24	323,116	-0.53(-2.46%)
May 02, 2016	21.04	21.80	20.94	21.78	258,885	+0.82(+3.94%)
Apr 29, 2016	21.48	21.64	20.83	20.95	550,223	-0.54(-2.53%)
Apr 28, 2016	21.75	22.38	21.44	21.50	361,054	-0.33(-1.49%)
Apr 27, 2016	21.84	22.03	21.55	21.82	251,020	+0.05(+0.25%)
Apr 26, 2016	21.64	21.86	21.41	21.77	326,785	+0.29(+1.35%)
Apr 25, 2016	22.02	22.09	21.23	21.48	564,011	-0.58(-2.63%)
Apr 22, 2016	21.49	22.08	21.24	22.06	343,188	+0.68(+3.18%)
Apr 21, 2016	21.69	21.88	21.36	21.38	243,595	-0.21(-0.97%)
Apr 20, 2016	21.52	21.73	21.11	21.59	225,732	+0.10(+0.46%)
Apr 19, 2016	21.85	22.04	21.36	21.49	610,253	-0.33(-1.50%)
Apr 18, 2016	21.21	21.88	21.05	21.81	407,076	+0.53(+2.47%)
Apr 15, 2016	21.29	21.33	20.97	21.29	269,253	+0.00(+0.00%)
Apr 14, 2016	21.03	21.32	20.91	21.29	404,530	+0.23(+1.08%)
Apr 13, 2016	21.21	21.30	20.84	21.06	424,139	+0.00(+0.00%)
Apr 12, 2016	21.16	21.31	20.81	21.06	342,945	-0.10(-0.47%)
Apr 11, 2016	21.13	21.51	21.05	21.16	697,360	+0.22(+1.04%)
Apr 08, 2016	20.72	20.95	20.55	20.94	583,590	+0.37(+1.81%)
Apr 07, 2016	20.66	20.84	20.24	20.57	521,320	-0.19(-0.92%)
Apr 06, 2016	20.83	21.26	20.59	20.76	696,283	+0.06(+0.31%)
Apr 05, 2016	20.15	21.10	19.96	20.70	680,335	+0.33(+1.60%)
Apr 04, 2016	19.94	20.53	19.50	20.37	1,018,504	+0.43(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.