Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 52.12 | 52.12 | 50.78 | 50.78 | 1,997 | -0.56(-1.09%) |
May 07, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1,293 | +1.06(+2.10%) |
May 06, 2024 | 51.20 | 51.20 | 49.65 | 50.28 | 5,849 | +0.08(+0.16%) |
May 03, 2024 | 49.52 | 50.25 | 49.52 | 50.20 | 3,950 | +0.48(+0.97%) |
May 02, 2024 | 49.74 | 49.74 | 48.86 | 49.72 | 2,881 | -0.74(-1.46%) |
May 01, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 835 | -0.42(-0.82%) |
Apr 30, 2024 | 49.16 | 50.88 | 49.00 | 50.88 | 2,050 | +1.54(+3.13%) |
Apr 29, 2024 | 49.83 | 49.83 | 49.34 | 49.34 | 1,456 | +0.14(+0.28%) |
Apr 26, 2024 | 50.72 | 50.72 | 48.34 | 49.20 | 2,078 | +1.13(+2.35%) |
Apr 25, 2024 | 48.50 | 48.77 | 48.07 | 48.07 | 1,984 | -1.51(-3.04%) |
Apr 24, 2024 | 49.69 | 49.69 | 47.89 | 49.57 | 929 | +1.19(+2.46%) |
Apr 23, 2024 | 48.58 | 50.18 | 48.38 | 48.38 | 3,018 | -1.77(-3.54%) |
Apr 22, 2024 | 50.14 | 50.16 | 47.59 | 50.16 | 1,878 | +0.44(+0.88%) |
Apr 19, 2024 | 48.97 | 49.93 | 48.97 | 49.72 | 1,786 | +1.66(+3.44%) |
Apr 18, 2024 | 48.43 | 49.51 | 47.74 | 48.06 | 4,670 | +2.32(+5.07%) |
Apr 17, 2024 | 47.20 | 47.20 | 45.74 | 45.74 | 1,469 | +0.69(+1.54%) |
Apr 16, 2024 | 46.66 | 47.30 | 44.31 | 45.05 | 2,457 | -1.01(-2.20%) |
Apr 15, 2024 | 47.68 | 47.68 | 46.06 | 46.06 | 1,962 | -0.13(-0.29%) |
Apr 12, 2024 | 46.99 | 46.99 | 45.64 | 46.20 | 8,556 | +0.04(+0.10%) |
Apr 11, 2024 | 46.40 | 46.40 | 46.15 | 46.15 | 7,744 | -0.67(-1.42%) |
Apr 10, 2024 | 46.09 | 46.86 | 45.91 | 46.82 | 4,341 | +0.55(+1.18%) |
Apr 09, 2024 | 46.94 | 46.94 | 46.27 | 46.27 | 3,296 | +0.09(+0.19%) |
Apr 08, 2024 | 47.76 | 47.77 | 46.18 | 46.18 | 1,130 | -0.90(-1.91%) |
Apr 05, 2024 | 46.93 | 47.08 | 45.95 | 47.08 | 2,193 | +0.73(+1.57%) |
Apr 04, 2024 | 46.10 | 47.90 | 46.10 | 46.35 | 1,809 | -0.34(-0.72%) |
Apr 03, 2024 | 46.98 | 46.98 | 45.87 | 46.69 | 3,380 | +0.64(+1.38%) |
Apr 02, 2024 | 45.85 | 46.08 | 45.75 | 46.05 | 15,943 | -0.74(-1.57%) |