Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.09	12.22	11.96	12.18	2,696,490	-0.03(-0.26%)
Jun 27, 2002	12.00	12.21	11.78	12.21	1,669,256	+0.41(+3.46%)
Jun 26, 2002	11.48	11.93	11.40	11.80	1,363,404	+0.09(+0.74%)
Jun 25, 2002	11.89	12.09	11.70	11.71	1,269,266	-0.06(-0.53%)
Jun 21, 2002	11.70	11.84	11.70	11.78	1,303,023	-0.06(-0.53%)
Jun 20, 2002	11.85	12.00	11.80	11.84	1,643,014	-0.02(-0.13%)
Jun 19, 2002	12.18	12.18	11.85	11.85	1,323,023	-0.36(-2.96%)
Jun 18, 2002	12.22	12.33	12.03	12.21	1,832,181	+0.01(+0.06%)
Jun 17, 2002	11.85	12.25	11.85	12.21	1,730,018	+0.44(+3.74%)
Jun 14, 2002	11.71	11.84	11.51	11.77	991,057	+0.15(+1.28%)
Jun 12, 2002	11.38	11.65	11.31	11.62	1,187,612	+0.23(+2.00%)
Jun 11, 2002	11.48	11.56	11.37	11.39	817,176	-0.07(-0.62%)
Jun 10, 2002	11.48	11.67	11.35	11.46	1,185,829	-0.09(-0.82%)
Jun 07, 2002	11.07	11.56	11.07	11.56	1,226,592	+0.31(+2.72%)
Jun 06, 2002	11.38	11.44	11.16	11.25	1,344,169	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.