Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.98	11.72	10.30	10.65	804,374	-0.53(-4.75%)
Jun 27, 2002	10.89	11.34	10.77	11.18	410,059	+0.10(+0.90%)
Jun 26, 2002	10.85	11.13	10.68	11.08	315,822	+0.19(+1.79%)
Jun 25, 2002	11.34	11.51	10.80	10.89	223,437	-0.50(-4.36%)
Jun 21, 2002	11.21	12.00	10.99	11.38	494,572	-0.11(-0.94%)
Jun 20, 2002	11.55	11.79	11.48	11.49	246,128	-0.15(-1.30%)
Jun 19, 2002	11.40	12.19	11.34	11.64	307,486	-0.14(-1.21%)
Jun 18, 2002	11.64	12.09	11.64	11.79	125,495	-0.05(-0.44%)
Jun 17, 2002	11.62	12.29	11.62	11.84	358,657	+0.22(+1.86%)
Jun 14, 2002	11.66	11.67	11.41	11.62	337,124	-0.08(-0.66%)
Jun 12, 2002	11.62	11.74	11.51	11.70	129,431	+0.08(+0.71%)
Jun 11, 2002	11.70	11.95	11.62	11.62	246,591	-0.13(-1.14%)
Jun 10, 2002	11.51	11.88	11.51	11.75	111,139	-0.02(-0.18%)
Jun 07, 2002	11.41	11.79	11.18	11.77	211,860	+0.28(+2.40%)
Jun 06, 2002	11.96	12.09	11.44	11.50	131,283	-0.54(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.